AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,074 Value ($000) $15,453 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 57,483 Value ($000) $16,871 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 56,055 Value ($000) $17,287 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 54,469 Value ($000) $16,642 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 52,799 Value ($000) $15,456 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,074	$15,453	$264.83	$245.59 - $291.75
Q3 2025	57,483	$16,871	$297.80	$280.46 - $312.33
Q2 2025	56,055	$17,287	$302.36	$268.13 - $324.50
Q1 2025	54,469	$16,642	$295.41	$279.29 - $315.84
Q4 2024	52,799	$15,456	$287.90	$266.14 - $301.35