AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,018 Value ($000) $2,320 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 9,075 Value ($000) $2,664 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 9,175 Value ($000) $2,830 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 10,754 Value ($000) $3,286 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 10,944 Value ($000) $3,204 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,018	$2,320	$264.83	$245.59 - $291.75
Q3 2025	9,075	$2,664	$297.80	$280.46 - $312.33
Q2 2025	9,175	$2,830	$302.36	$268.13 - $324.50
Q1 2025	10,754	$3,286	$295.41	$279.29 - $315.84
Q4 2024	10,944	$3,204	$287.90	$266.14 - $301.35