AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HORAN Wealth, LLC's Holding History (CIK: 0002072569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823 Value ($000) $212 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 938 Value ($000) $275 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 13,740 Value ($000) $4,238 Avg Close $302.36 Range $268.13 - $324.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823	$212	$264.83	$245.59 - $291.75
Q3 2025	938	$275	$297.80	$280.46 - $312.33
Q2 2025	13,740	$4,238	$302.36	$268.13 - $324.50