AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,486 Value ($000) $3,469 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 13,417 Value ($000) $3,938 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 13,051 Value ($000) $4,025 Avg Close $302.36 Range $268.13 - $324.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,486	$3,469	$264.83	$245.59 - $291.75
Q3 2025	13,417	$3,938	$297.80	$280.46 - $312.33
Q2 2025	13,051	$4,025	$302.36	$268.13 - $324.50