AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,354 Value ($000) $1,892 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 7,977 Value ($000) $2,341 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 8,277 Value ($000) $2,553 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 8,703 Value ($000) $2,659 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 8,431 Value ($000) $2,468 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 8,819 Value ($000) $2,440 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 9,411 Value ($000) $2,246 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 8,255 Value ($000) $2,062 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 8,006 Value ($000) $1,865 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 8,209 Value ($000) $1,975 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 8,267 Value ($000) $1,817 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 8,307 Value ($000) $1,849 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 7,178 Value ($000) $1,715 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 7,660 Value ($000) $1,733 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 7,511 Value ($000) $1,578 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 7,564 Value ($000) $1,721 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 7,404 Value ($000) $1,826 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 7,305 Value ($000) $1,460 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 6,725 Value ($000) $1,336 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 6,767 Value ($000) $1,275 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 6,306 Value ($000) $1,111 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 5,994 Value ($000) $836 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 7,157 Value ($000) $1,066 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 7,486 Value ($000) $1,023 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 7,085 Value ($000) $1,208 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,354	$1,892	$264.83	$245.59 - $291.75
Q3 2025	7,977	$2,341	$297.80	$280.46 - $312.33
Q2 2025	8,277	$2,553	$302.36	$268.13 - $324.50
Q1 2025	8,703	$2,659	$295.41	$279.29 - $315.84
Q4 2024	8,431	$2,468	$287.90	$266.14 - $301.35
Q3 2024	8,819	$2,440	$253.49	$223.96 - $274.02
Q2 2024	9,411	$2,246	$236.61	$228.77 - $245.17
Q1 2024	8,255	$2,062	$234.26	$221.78 - $245.61
Q4 2023	8,006	$1,865	$222.04	$195.57 - $239.12
Q3 2023	8,209	$1,975	$231.16	$204.74 - $243.17
Q2 2023	8,267	$1,817	$203.27	$189.64 - $210.89
Q1 2023	8,307	$1,849	$211.47	$197.72 - $230.89
Q4 2022	7,178	$1,715	$228.99	$203.81 - $257.33
Q3 2022	7,660	$1,733	$219.07	$190.70 - $242.63
Q2 2022	7,511	$1,578	$202.51	$182.36 - $222.13
Q1 2022	7,564	$1,721	$196.92	$176.60 - $227.31
Q4 2021	7,404	$1,826	$207.28	$180.16 - $228.68
Q3 2021	7,305	$1,460	$187.71	$179.33 - $197.68
Q2 2021	6,725	$1,336	$176.27	$167.48 - $182.39
Q1 2021	6,767	$1,275	$156.66	$143.60 - $175.27
Q4 2020	6,306	$1,111	$147.45	$121.14 - $161.77
Q3 2020	5,994	$836	$125.00	$114.15 - $135.97
Q2 2020	7,157	$1,066	$126.99	$112.18 - $142.82
Q1 2020	7,486	$1,023	$141.95	$91.30 - $160.44
Q4 2019	7,085	$1,208	$145.09	$134.54 - $151.18