AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,130 Value ($000) $301 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 1,345 Value ($000) $395 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 1,586 Value ($000) $489 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 1,208 Value ($000) $369 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 1,002 Value ($000) $293 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 748 Value ($000) $207 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,130	$301	$264.83	$245.59 - $291.75
Q3 2025	1,345	$395	$297.80	$280.46 - $312.33
Q2 2025	1,586	$489	$302.36	$268.13 - $324.50
Q1 2025	1,208	$369	$295.41	$279.29 - $315.84
Q4 2024	1,002	$293	$287.90	$266.14 - $301.35
Q3 2024	748	$207	$253.49	$223.96 - $274.02