AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Munich Reinsurance Co Stock Corp in Munich's Holding History (CIK: 0002090208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $263 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 23,554 Value ($000) $6,913 Avg Close $297.80 Range $280.46 - $312.33