AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Plan A Wealth LLC's Holding History (CIK: 0002093645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 686 Value ($000) $201 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 655 Value ($000) $202 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 685 Value ($000) $209 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 755 Value ($000) $221 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	686	$201	$297.80	$280.46 - $312.33
Q2 2025	655	$202	$302.36	$268.13 - $324.50
Q1 2025	685	$209	$295.41	$279.29 - $315.84
Q4 2024	755	$221	$287.90	$266.14 - $301.35