AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22 Value ($000) $7 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 22 Value ($000) $7 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 22 Value ($000) $6 Avg Close $287.90 Range $266.14 - $301.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22	$7	$302.36	$268.13 - $324.50
Q1 2025	22	$7	$295.41	$279.29 - $315.84
Q4 2024	22	$6	$287.90	$266.14 - $301.35