AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 44,577 Value ($000) $1,867 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 45,677 Value ($000) $1,627 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 46,077 Value ($000) $1,641 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 36,377 Value ($000) $1,508 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 35,177 Value ($000) $1,705 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 32,477 Value ($000) $1,515 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 38,034 Value ($000) $1,949 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 38,034 Value ($000) $1,800 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 34,034 Value ($000) $1,434 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 24,234 Value ($000) $1,024 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 19,434 Value ($000) $944 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 19,234 Value ($000) $936 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 19,234 Value ($000) $904 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 19,034 Value ($000) $887 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 19,034 Value ($000) $1,136 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 21,334 Value ($000) $1,241 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 21,834 Value ($000) $1,375 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 16,034 Value ($000) $1,031 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 13,934 Value ($000) $842 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 12,767 Value ($000) $642 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 13,267 Value ($000) $792 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 20,167 Value ($000) $1,073 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 21,267 Value ($000) $1,057 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 19,953 Value ($000) $1,041 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 19,953 Value ($000) $866 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	44,577	$1,867	$39.79	$35.46 - $43.36
Q1 2019	45,677	$1,627	$36.25	$32.83 - $39.71
Q4 2018	46,077	$1,641	$37.81	$32.87 - $43.64
Q3 2018	36,377	$1,508	$46.28	$41.45 - $50.54
Q2 2018	35,177	$1,705	$47.38	$42.95 - $51.99
Q1 2018	32,477	$1,515	$53.46	$45.75 - $62.02
Q4 2017	38,034	$1,949	$50.73	$43.42 - $57.83
Q3 2017	38,034	$1,800	$43.30	$38.59 - $49.40
Q2 2017	34,034	$1,434	$40.69	$38.20 - $45.35
Q1 2017	24,234	$1,024	$47.79	$41.55 - $53.74
Q4 2016	19,434	$944	$46.40	$39.28 - $50.46
Q3 2016	19,234	$936	$49.16	$45.19 - $54.15
Q2 2016	19,234	$904	$47.98	$43.78 - $52.04
Q1 2016	19,034	$887	$48.43	$40.45 - $59.22
Q4 2015	19,034	$1,136	$61.90	$55.95 - $65.51
Q3 2015	21,334	$1,241	$60.83	$53.73 - $66.63
Q2 2015	21,834	$1,375	$63.51	$61.19 - $67.50
Q1 2015	16,034	$1,031	$61.28	$55.91 - $65.00
Q4 2014	13,934	$842	$55.98	$46.16 - $61.42
Q3 2014	12,767	$642	$54.77	$48.90 - $61.29
Q2 2014	13,267	$792	$55.33	$51.79 - $59.71
Q1 2014	20,167	$1,073	$50.87	$46.38 - $54.14
Q4 2013	21,267	$1,057	$49.51	$46.62 - $53.01
Q3 2013	19,953	$1,041	$48.25	$43.56 - $54.49
Q2 2013	19,953	$866	$44.63	$40.30 - $47.91