AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,100 Value ($000) $253 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 7,100 Value ($000) $295 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 7,100 Value ($000) $345 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 7,100 Value ($000) $332 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 7,100 Value ($000) $364 Avg Close $50.73 Range $43.42 - $57.83
Q2 2017
Shares 10,819 Value ($000) $456 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 13,319 Value ($000) $563 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 13,319 Value ($000) $648 Avg Close $46.40 Range $39.28 - $50.46
Q4 2015
Shares 4,119 Value ($000) $246 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 4,119 Value ($000) $240 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 15,719 Value ($000) $990 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 42,119 Value ($000) $2,710 Avg Close $61.28 Range $55.91 - $65.00