AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,271 Value ($000) $2,740 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 10,369 Value ($000) $2,268 Avg Close $210.78 Range $188.32 - $228.92
Q4 2024
Shares 9,900 Value ($000) $1,681 Avg Close $168.90 Range $151.30 - $184.21
Q3 2023
Shares 2,946 Value ($000) $446 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 3,925 Value ($000) $646 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 5,073 Value ($000) $682 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 4,163 Value ($000) $447 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 6,818 Value ($000) $695 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 6,593 Value ($000) $737 Avg Close $113.41 Range $96.56 - $126.39
Q2 2017
Shares 13,256 Value ($000) $559 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 13,503 Value ($000) $571 Avg Close $47.79 Range $41.55 - $53.74