AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $94 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 423 Value ($000) $93 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 603 Value ($000) $120 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 604 Value ($000) $98 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 571 Value ($000) $97 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 627 Value ($000) $112 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 743 Value ($000) $118 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 238 Value ($000) $39 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 164 Value ($000) $25 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 703 Value ($000) $106 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 653 Value ($000) $107 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 622 Value ($000) $84 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 590 Value ($000) $63 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 1,313 Value ($000) $134 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 1,413 Value ($000) $158 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 1,315 Value ($000) $131 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 1,299 Value ($000) $152 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 2,095 Value ($000) $255 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 20 Value ($000) $2 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 20 Value ($000) $2 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 20 Value ($000) $1 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 20 Value ($000) $1 Avg Close $52.10 Range $36.86 - $59.58
Q2 2016
Shares 19 Value ($000) $1 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 81 Value ($000) $4 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 957 Value ($000) $57 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 355 Value ($000) $21 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 336 Value ($000) $21 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 327 Value ($000) $21 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 676 Value ($000) $41 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 292 Value ($000) $15 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 233 Value ($000) $14 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 271 Value ($000) $14 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 210 Value ($000) $10 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 1,490 Value ($000) $78 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 55 Value ($000) $2 Avg Close $44.63 Range $40.30 - $47.91