AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $275 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 1,450 Value ($000) $317 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 1,493 Value ($000) $297 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1,626 Value ($000) $263 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 2,941 Value ($000) $499 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 3,158 Value ($000) $565 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 3,165 Value ($000) $504 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 3,149 Value ($000) $521 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 2,681 Value ($000) $403 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 2,590 Value ($000) $392 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 4,399 Value ($000) $724 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 4,427 Value ($000) $595 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 4,431 Value ($000) $475 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 3,187 Value ($000) $325 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 3,687 Value ($000) $413 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 12,486 Value ($000) $1,243 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 12,753 Value ($000) $1,491 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 12,970 Value ($000) $1,579 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 12,970 Value ($000) $1,230 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 13,227 Value ($000) $1,233 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 13,200 Value ($000) $921 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 3,357 Value ($000) $178 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 3,211 Value ($000) $121 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 2,971 Value ($000) $83 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 2,518 Value ($000) $123 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 2,518 Value ($000) $128 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 2,490 Value ($000) $104 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 2,377 Value ($000) $84 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 2,825 Value ($000) $101 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 2,240 Value ($000) $93 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 740 Value ($000) $36 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 707 Value ($000) $33 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 572 Value ($000) $29 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 572 Value ($000) $27 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 1,610 Value ($000) $68 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 440 Value ($000) $19 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 640 Value ($000) $31 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 840 Value ($000) $41 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 1,040 Value ($000) $49 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 1,760 Value ($000) $82 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 1,952 Value ($000) $116 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 2,239 Value ($000) $130 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 3,541 Value ($000) $223 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 4,033 Value ($000) $260 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 1,235 Value ($000) $75 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 892 Value ($000) $45 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 4,922 Value ($000) $294 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 4,241 Value ($000) $226 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 4,789 Value ($000) $238 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 4,289 Value ($000) $223 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 2,955 Value ($000) $128 Avg Close $44.63 Range $40.30 - $47.91