AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,407 Value ($000) $910 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 4,878 Value ($000) $1,068 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 4,990 Value ($000) $991 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 5,471 Value ($000) $886 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 5,725 Value ($000) $972 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 6,076 Value ($000) $1,087 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 5,697 Value ($000) $908 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 6,120 Value ($000) $1,013 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 6,897 Value ($000) $1,036 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 7,063 Value ($000) $1,069 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 7,391 Value ($000) $1,217 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 7,437 Value ($000) $999 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 7,579 Value ($000) $813 Avg Close $110.58 Range $94.92 - $125.37
Q3 2021
Shares 1,997 Value ($000) $243 Avg Close $112.91 Range $94.77 - $129.65
Q1 2019
Shares 11,613 Value ($000) $414 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 31,213 Value ($000) $1,114 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 65,430 Value ($000) $2,719 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 92,280 Value ($000) $4,483 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 92,080 Value ($000) $4,307 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 87,696 Value ($000) $4,502 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 89,062 Value ($000) $4,226 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 99,062 Value ($000) $4,176 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 73,712 Value ($000) $3,116 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 52,570 Value ($000) $2,558 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 66,024 Value ($000) $3,217 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 57,410 Value ($000) $2,697 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 35,871 Value ($000) $1,674 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 20,417 Value ($000) $1,218 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 22,230 Value ($000) $1,293 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 26,839 Value ($000) $1,691 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 37,254 Value ($000) $2,397 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 45,052 Value ($000) $2,722 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 45,383 Value ($000) $2,283 Avg Close $54.77 Range $48.90 - $61.29