AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $11 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 74 Value ($000) $16 Avg Close $210.78 Range $188.32 - $228.92

Q2 2021

Shares 153 Value ($000) $14 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 153 Value ($000) $14 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 153 Value ($000) $10 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 153 Value ($000) $8 Avg Close $52.10 Range $36.86 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$11	$208.03	$187.69 - $226.63
Q3 2025	74	$16	$210.78	$188.32 - $228.92
Q2 2021	153	$14	$97.97	$88.32 - $106.99
Q1 2021	153	$14	$80.15	$66.86 - $96.20
Q4 2020	153	$10	$62.88	$52.50 - $70.88
Q3 2020	153	$8	$52.10	$36.86 - $59.58