AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $208.03 Range $187.69 - $226.63
Q4 2024
Shares 92 Value ($000) $16 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 92 Value ($000) $16 Avg Close $171.73 Range $151.18 - $197.18
Q3 2022
Shares 1,171 Value ($000) $119 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 1,285 Value ($000) $144 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 2,025 Value ($000) $202 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 1,547 Value ($000) $181 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 1,034 Value ($000) $126 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 1,154 Value ($000) $109 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 1,125 Value ($000) $105 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 740 Value ($000) $52 Avg Close $62.88 Range $52.50 - $70.88
Q2 2016
Shares 79 Value ($000) $4 Avg Close $47.98 Range $43.78 - $52.04