AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,925 Value ($000) $48,920 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 263,184 Value ($000) $57,577 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 277,456 Value ($000) $55,117 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 276,975 Value ($000) $44,848 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 268,361 Value ($000) $45,578 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 271,791 Value ($000) $48,629 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 315,136 Value ($000) $50,226 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 346,785 Value ($000) $57,421 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 194,208 Value ($000) $29,166 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 255,657 Value ($000) $38,706 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 248,325 Value ($000) $40,877 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 340,736 Value ($000) $45,781 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 335,864 Value ($000) $36,038 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 657,368 Value ($000) $66,966 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 908,221 Value ($000) $101,503 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 507,226 Value ($000) $50,510 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 597,855 Value ($000) $69,859 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 604,925 Value ($000) $73,656 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 383,089 Value ($000) $36,321 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 371,571 Value ($000) $34,638 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 232,195 Value ($000) $16,204 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 277,554 Value ($000) $14,692 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 174,105 Value ($000) $6,542 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 168,459 Value ($000) $4,727 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 162,258 Value ($000) $7,891 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 136,293 Value ($000) $6,910 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 161,217 Value ($000) $6,762 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 183,964 Value ($000) $6,571 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 107,438 Value ($000) $3,836 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 217,500 Value ($000) $9,037 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 134,194 Value ($000) $6,520 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 171,018 Value ($000) $8,000 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 142,093 Value ($000) $7,294 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 307,439 Value ($000) $14,591 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 331,677 Value ($000) $13,983 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 392,177 Value ($000) $16,585 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 424,382 Value ($000) $20,646 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 1,789,816 Value ($000) $87,182 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 2,614,635 Value ($000) $122,836 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 2,472,926 Value ($000) $115,436 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 2,106,612 Value ($000) $125,681 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 1,295,783 Value ($000) $75,389 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 1,583,344 Value ($000) $99,719 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 1,224,376 Value ($000) $78,764 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 1,092,827 Value ($000) $66,017 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 1,396,607 Value ($000) $70,263 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 1,456,367 Value ($000) $86,916 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 904,579 Value ($000) $48,150 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 811,055 Value ($000) $40,302 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 570,708 Value ($000) $29,774 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 389,471 Value ($000) $16,899 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,925	$48,920	$208.03	$187.69 - $226.63
Q3 2025	263,184	$57,577	$210.78	$188.32 - $228.92
Q2 2025	277,456	$55,117	$180.54	$148.33 - $203.18
Q1 2025	276,975	$44,848	$178.41	$155.40 - $198.50
Q4 2024	268,361	$45,578	$168.90	$151.30 - $184.21
Q3 2024	271,791	$48,629	$171.73	$151.18 - $197.18
Q2 2024	315,136	$50,226	$163.18	$150.08 - $178.13
Q1 2024	346,785	$57,421	$147.13	$133.13 - $168.93
Q4 2023	194,208	$29,166	$138.02	$123.81 - $154.38
Q3 2023	255,657	$38,706	$159.53	$145.56 - $182.08
Q2 2023	248,325	$40,877	$138.79	$124.47 - $166.27
Q1 2023	340,736	$45,781	$128.33	$104.31 - $158.30
Q4 2022	335,864	$36,038	$110.58	$94.92 - $125.37
Q3 2022	657,368	$66,966	$117.35	$98.35 - $135.57
Q2 2022	908,221	$101,503	$113.41	$96.56 - $126.39
Q1 2022	507,226	$50,510	$110.50	$99.34 - $120.95
Q4 2021	597,855	$69,859	$120.32	$109.16 - $133.48
Q3 2021	604,925	$73,656	$112.91	$94.77 - $129.65
Q2 2021	383,089	$36,321	$97.97	$88.32 - $106.99
Q1 2021	371,571	$34,638	$80.15	$66.86 - $96.20
Q4 2020	232,195	$16,204	$62.88	$52.50 - $70.88
Q3 2020	277,554	$14,692	$52.10	$36.86 - $59.58
Q2 2020	174,105	$6,542	$36.20	$23.12 - $45.35
Q1 2020	168,459	$4,727	$41.27	$20.59 - $49.39
Q4 2019	162,258	$7,891	$50.63	$46.75 - $53.19
Q3 2019	136,293	$6,910	$47.12	$40.81 - $52.56
Q2 2019	161,217	$6,762	$39.79	$35.46 - $43.36
Q1 2019	183,964	$6,571	$36.25	$32.83 - $39.71
Q4 2018	107,438	$3,836	$37.81	$32.87 - $43.64
Q3 2018	217,500	$9,037	$46.28	$41.45 - $50.54
Q2 2018	134,194	$6,520	$47.38	$42.95 - $51.99
Q1 2018	171,018	$8,000	$53.46	$45.75 - $62.02
Q4 2017	142,093	$7,294	$50.73	$43.42 - $57.83
Q3 2017	307,439	$14,591	$43.30	$38.59 - $49.40
Q2 2017	331,677	$13,983	$40.69	$38.20 - $45.35
Q1 2017	392,177	$16,585	$47.79	$41.55 - $53.74
Q4 2016	424,382	$20,646	$46.40	$39.28 - $50.46
Q3 2016	1,789,816	$87,182	$49.16	$45.19 - $54.15
Q2 2016	2,614,635	$122,836	$47.98	$43.78 - $52.04
Q1 2016	2,472,926	$115,436	$48.43	$40.45 - $59.22
Q4 2015	2,106,612	$125,681	$61.90	$55.95 - $65.51
Q3 2015	1,295,783	$75,389	$60.83	$53.73 - $66.63
Q2 2015	1,583,344	$99,719	$63.51	$61.19 - $67.50
Q1 2015	1,224,376	$78,764	$61.28	$55.91 - $65.00
Q4 2014	1,092,827	$66,017	$55.98	$46.16 - $61.42
Q3 2014	1,396,607	$70,263	$54.77	$48.90 - $61.29
Q2 2014	1,456,367	$86,916	$55.33	$51.79 - $59.71
Q1 2014	904,579	$48,150	$50.87	$46.38 - $54.14
Q4 2013	811,055	$40,302	$49.51	$46.62 - $53.01
Q3 2013	570,708	$29,774	$48.25	$43.56 - $54.49
Q2 2013	389,471	$16,899	$44.63	$40.30 - $47.91