AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139 Value ($000) $29 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 1,053 Value ($000) $230 Avg Close $210.78 Range $188.32 - $228.92

Q3 2024

Shares 1 Value ($000) $0 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 1 Value ($000) $0 Avg Close $163.18 Range $150.08 - $178.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139	$29	$208.03	$187.69 - $226.63
Q3 2025	1,053	$230	$210.78	$188.32 - $228.92
Q3 2024	1	$0	$171.73	$151.18 - $197.18
Q2 2024	1	$0	$163.18	$150.08 - $178.13