AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,187 Value ($000) $865 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 4,609 Value ($000) $1,008 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 5,442 Value ($000) $1,081 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 6,065 Value ($000) $982 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 6,029 Value ($000) $1,024 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 5,317 Value ($000) $951 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 4,449 Value ($000) $709 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 3,609 Value ($000) $598 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 8,007 Value ($000) $1,202 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 12,550 Value ($000) $1,900 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 16,354 Value ($000) $2,692 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 16,793 Value ($000) $2,256 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 17,205 Value ($000) $1,846 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 19,730 Value ($000) $2,010 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 19,025 Value ($000) $2,126 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 18,713 Value ($000) $1,864 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 17,938 Value ($000) $2,096 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 42,971 Value ($000) $5,232 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 46,909 Value ($000) $4,447 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 46,910 Value ($000) $4,373 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 47,975 Value ($000) $3,348 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 31,635 Value ($000) $1,675 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 27,100 Value ($000) $1,019 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 43,211 Value ($000) $1,212 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 9,892 Value ($000) $481 Avg Close $50.63 Range $46.75 - $53.19

Q4 2015

Shares 3,325 Value ($000) $198 Avg Close $61.90 Range $55.95 - $65.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,187	$865	$208.03	$187.69 - $226.63
Q3 2025	4,609	$1,008	$210.78	$188.32 - $228.92
Q2 2025	5,442	$1,081	$180.54	$148.33 - $203.18
Q1 2025	6,065	$982	$178.41	$155.40 - $198.50
Q4 2024	6,029	$1,024	$168.90	$151.30 - $184.21
Q3 2024	5,317	$951	$171.73	$151.18 - $197.18
Q2 2024	4,449	$709	$163.18	$150.08 - $178.13
Q1 2024	3,609	$598	$147.13	$133.13 - $168.93
Q4 2023	8,007	$1,202	$138.02	$123.81 - $154.38
Q3 2023	12,550	$1,900	$159.53	$145.56 - $182.08
Q2 2023	16,354	$2,692	$138.79	$124.47 - $166.27
Q1 2023	16,793	$2,256	$128.33	$104.31 - $158.30
Q4 2022	17,205	$1,846	$110.58	$94.92 - $125.37
Q3 2022	19,730	$2,010	$117.35	$98.35 - $135.57
Q2 2022	19,025	$2,126	$113.41	$96.56 - $126.39
Q1 2022	18,713	$1,864	$110.50	$99.34 - $120.95
Q4 2021	17,938	$2,096	$120.32	$109.16 - $133.48
Q3 2021	42,971	$5,232	$112.91	$94.77 - $129.65
Q2 2021	46,909	$4,447	$97.97	$88.32 - $106.99
Q1 2021	46,910	$4,373	$80.15	$66.86 - $96.20
Q4 2020	47,975	$3,348	$62.88	$52.50 - $70.88
Q3 2020	31,635	$1,675	$52.10	$36.86 - $59.58
Q2 2020	27,100	$1,019	$36.20	$23.12 - $45.35
Q1 2020	43,211	$1,212	$41.27	$20.59 - $49.39
Q4 2019	9,892	$481	$50.63	$46.75 - $53.19
Q4 2015	3,325	$198	$61.90	$55.95 - $65.51