AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895,040 Value ($000) $184,808 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 889,551 Value ($000) $194,607 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 844,055 Value ($000) $167,672 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 869,569 Value ($000) $140,801 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 874,196 Value ($000) $148,473 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 854,034 Value ($000) $152,804 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 834,997 Value ($000) $133,082 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 889,295 Value ($000) $147,249 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 869,809 Value ($000) $130,628 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 857,948 Value ($000) $129,893 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 952,399 Value ($000) $156,774 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 1,056,797 Value ($000) $141,991 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 1,055,926 Value ($000) $113,301 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 1,154,274 Value ($000) $117,586 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 1,121,524 Value ($000) $125,342 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 1,214,883 Value ($000) $120,978 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 1,219,061 Value ($000) $142,447 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 1,316,518 Value ($000) $160,299 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 1,550,088 Value ($000) $146,964 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 1,491,775 Value ($000) $139,063 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 1,587,494 Value ($000) $110,791 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 1,548,928 Value ($000) $81,985 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 1,529,155 Value ($000) $57,466 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 1,536,641 Value ($000) $43,118 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 1,528,529 Value ($000) $74,332 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 1,533,105 Value ($000) $77,728 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 1,557,582 Value ($000) $65,325 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 1,561,745 Value ($000) $55,786 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 1,613,108 Value ($000) $57,588 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 1,931,522 Value ($000) $80,262 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 2,038,547 Value ($000) $99,032 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 2,445,407 Value ($000) $114,392 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 2,564,374 Value ($000) $131,629 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 2,634,798 Value ($000) $125,044 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 3,239,999 Value ($000) $136,598 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 3,279,144 Value ($000) $138,665 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 3,199,310 Value ($000) $155,657 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 3,082,385 Value ($000) $150,147 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 3,049,429 Value ($000) $143,251 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 3,278,314 Value ($000) $153,021 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 3,268,832 Value ($000) $195,022 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 3,274,268 Value ($000) $190,494 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 3,193,264 Value ($000) $201,107 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 3,367,927 Value ($000) $216,657 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 3,511,524 Value ($000) $212,127 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 3,114,252 Value ($000) $156,666 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 2,621,157 Value ($000) $156,438 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 2,205,233 Value ($000) $117,385 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 2,449,765 Value ($000) $121,732 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 2,371,607 Value ($000) $123,721 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 1,797,092 Value ($000) $77,968 Avg Close $44.63 Range $40.30 - $47.91