AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,673 Value ($000) $965 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 4,441 Value ($000) $970 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 4,107 Value ($000) $816 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 3,705 Value ($000) $597 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 1,291 Value ($000) $219 Avg Close $168.90 Range $151.30 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,673	$965	$208.03	$187.69 - $226.63
Q3 2025	4,441	$970	$210.78	$188.32 - $228.92
Q2 2025	4,107	$816	$180.54	$148.33 - $203.18
Q1 2025	3,705	$597	$178.41	$155.40 - $198.50
Q4 2024	1,291	$219	$168.90	$151.30 - $184.21