AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,288 Value ($000) $8,732 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 43,987 Value ($000) $7,870 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 119,083 Value ($000) $23,656 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 51,408 Value ($000) $8,324 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 50,433 Value ($000) $8,566 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 43,987 Value ($000) $8 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 41,724 Value ($000) $6,650 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 63,027 Value ($000) $10,436 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 59,726 Value ($000) $8,970 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 42,155 Value ($000) $6,382 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 53,939 Value ($000) $9 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 62,094 Value ($000) $8 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 285,233 Value ($000) $31 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 843,700 Value ($000) $85,948 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 719,177 Value ($000) $80,375 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 997,310 Value ($000) $99,312 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 672,262 Value ($000) $78,553 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 255,019 Value ($000) $31,051 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 163,204 Value ($000) $15,473 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 12,299 Value ($000) $1,146 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 9,226 Value ($000) $643 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 23,999 Value ($000) $1,271 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 36,297 Value ($000) $1,365 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 84,132 Value ($000) $2,360 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 207,506 Value ($000) $10,089 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 152,308 Value ($000) $7,721 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 154,295 Value ($000) $6,472 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 102,510 Value ($000) $3,662 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 62,768 Value ($000) $2,242 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 143,866 Value ($000) $5,977 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 43,340 Value ($000) $2,106 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 59,310 Value ($000) $2,775 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 58,089 Value ($000) $2,980 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 23,807 Value ($000) $1,130 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 34,577 Value ($000) $1,458 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 38,427 Value ($000) $1,625 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 33,501 Value ($000) $1,629 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 80,376 Value ($000) $3,915 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 39,237 Value ($000) $1,844 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 29,480 Value ($000) $1,356 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 81,905 Value ($000) $4,832 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 21,289 Value ($000) $1,234 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 23,813 Value ($000) $1,477 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 30,562 Value ($000) $1,955 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 49,714 Value ($000) $2,983 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 93,525 Value ($000) $4,676 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 122,753 Value ($000) $7,244 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 102,908 Value ($000) $5,454 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 34,946 Value ($000) $1,714 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 60,712 Value ($000) $3,157 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 30,880 Value ($000) $1,339 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,288	$8,732	$208.03	$187.69 - $226.63
Q3 2025	43,987	$7,870	$210.78	$188.32 - $228.92
Q2 2025	119,083	$23,656	$180.54	$148.33 - $203.18
Q1 2025	51,408	$8,324	$178.41	$155.40 - $198.50
Q4 2024	50,433	$8,566	$168.90	$151.30 - $184.21
Q3 2024	43,987	$8	$171.73	$151.18 - $197.18
Q2 2024	41,724	$6,650	$163.18	$150.08 - $178.13
Q1 2024	63,027	$10,436	$147.13	$133.13 - $168.93
Q4 2023	59,726	$8,970	$138.02	$123.81 - $154.38
Q3 2023	42,155	$6,382	$159.53	$145.56 - $182.08
Q2 2023	53,939	$9	$138.79	$124.47 - $166.27
Q1 2023	62,094	$8	$128.33	$104.31 - $158.30
Q4 2022	285,233	$31	$110.58	$94.92 - $125.37
Q3 2022	843,700	$85,948	$117.35	$98.35 - $135.57
Q2 2022	719,177	$80,375	$113.41	$96.56 - $126.39
Q1 2022	997,310	$99,312	$110.50	$99.34 - $120.95
Q4 2021	672,262	$78,553	$120.32	$109.16 - $133.48
Q3 2021	255,019	$31,051	$112.91	$94.77 - $129.65
Q2 2021	163,204	$15,473	$97.97	$88.32 - $106.99
Q1 2021	12,299	$1,146	$80.15	$66.86 - $96.20
Q4 2020	9,226	$643	$62.88	$52.50 - $70.88
Q3 2020	23,999	$1,271	$52.10	$36.86 - $59.58
Q2 2020	36,297	$1,365	$36.20	$23.12 - $45.35
Q1 2020	84,132	$2,360	$41.27	$20.59 - $49.39
Q4 2019	207,506	$10,089	$50.63	$46.75 - $53.19
Q3 2019	152,308	$7,721	$47.12	$40.81 - $52.56
Q2 2019	154,295	$6,472	$39.79	$35.46 - $43.36
Q1 2019	102,510	$3,662	$36.25	$32.83 - $39.71
Q4 2018	62,768	$2,242	$37.81	$32.87 - $43.64
Q3 2018	143,866	$5,977	$46.28	$41.45 - $50.54
Q2 2018	43,340	$2,106	$47.38	$42.95 - $51.99
Q1 2018	59,310	$2,775	$53.46	$45.75 - $62.02
Q4 2017	58,089	$2,980	$50.73	$43.42 - $57.83
Q3 2017	23,807	$1,130	$43.30	$38.59 - $49.40
Q2 2017	34,577	$1,458	$40.69	$38.20 - $45.35
Q1 2017	38,427	$1,625	$47.79	$41.55 - $53.74
Q4 2016	33,501	$1,629	$46.40	$39.28 - $50.46
Q3 2016	80,376	$3,915	$49.16	$45.19 - $54.15
Q2 2016	39,237	$1,844	$47.98	$43.78 - $52.04
Q1 2016	29,480	$1,356	$48.43	$40.45 - $59.22
Q4 2015	81,905	$4,832	$61.90	$55.95 - $65.51
Q3 2015	21,289	$1,234	$60.83	$53.73 - $66.63
Q2 2015	23,813	$1,477	$63.51	$61.19 - $67.50
Q1 2015	30,562	$1,955	$61.28	$55.91 - $65.00
Q4 2014	49,714	$2,983	$55.98	$46.16 - $61.42
Q3 2014	93,525	$4,676	$54.77	$48.90 - $61.29
Q2 2014	122,753	$7,244	$55.33	$51.79 - $59.71
Q1 2014	102,908	$5,454	$50.87	$46.38 - $54.14
Q4 2013	34,946	$1,714	$49.51	$46.62 - $53.01
Q3 2013	60,712	$3,157	$48.25	$43.56 - $54.49
Q2 2013	30,880	$1,339	$44.63	$40.30 - $47.91