AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,836 Value ($000) $2,128 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 15,836 Value ($000) $2,128 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 16,062 Value ($000) $1,723 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 13,700 Value ($000) $1,395 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 13,849 Value ($000) $1,546 Avg Close $113.41 Range $96.56 - $126.39
Q3 2020
Shares 500 Value ($000) $26 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 500 Value ($000) $18 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 500 Value ($000) $24 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 500 Value ($000) $24 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 1,000 Value ($000) $50 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 1,074 Value ($000) $45 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 1,074 Value ($000) $38 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 1,074 Value ($000) $38 Avg Close $37.81 Range $32.87 - $43.64
Q2 2018
Shares 1,074 Value ($000) $52 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 1,101 Value ($000) $56 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 1,101 Value ($000) $56 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 1,547 Value ($000) $72 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 47 Value ($000) $1 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 47 Value ($000) $1 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 47 Value ($000) $1 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 47 Value ($000) $1 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 3,330 Value ($000) $155 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 340 Value ($000) $15 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 4,525 Value ($000) $268 Avg Close $61.90 Range $55.95 - $65.51
Q2 2015
Shares 5 Value ($000) $0 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 5 Value ($000) $0 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 615 Value ($000) $36 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 5 Value ($000) $0 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 5 Value ($000) $0 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 5 Value ($000) $0 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 5 Value ($000) $0 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 5 Value ($000) $0 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 5 Value ($000) $0 Avg Close $44.63 Range $40.30 - $47.91
Q1 2013
Shares 5 Value ($000) $0 Avg Close $44.51 Range $38.93 - $48.92
Q4 2012
Shares 5 Value ($000) $0 Avg Close — Range —
Q3 2012
Shares 5 Value ($000) $0 Avg Close — Range —
Q1 2007
Shares 6,766 Value ($000) $143 Avg Close — Range —