AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,645 Value ($000) $6 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 30,939 Value ($000) $7 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 30,481 Value ($000) $6 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 30,714 Value ($000) $5 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 34,414 Value ($000) $6 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 35,614 Value ($000) $6 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 37,972 Value ($000) $6 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 41,836 Value ($000) $7 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 44,519 Value ($000) $7 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 45,592 Value ($000) $7 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 49,738 Value ($000) $8 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 51,157 Value ($000) $7 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 51,433 Value ($000) $6 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 53,028 Value ($000) $5,402 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 52,113 Value ($000) $5,824 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 69,841 Value ($000) $6,955 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 71,128 Value ($000) $8,311 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 75,037 Value ($000) $9,137 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 77,607 Value ($000) $7,358 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 81,372 Value ($000) $7,585 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 89,010 Value ($000) $6,212 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 89,210 Value ($000) $4,722 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 92,110 Value ($000) $3,461 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 98,110 Value ($000) $2,753 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 100,310 Value ($000) $4,878 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 95,210 Value ($000) $4,827 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 95,810 Value ($000) $4,018 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 96,210 Value ($000) $3,437 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 96,310 Value ($000) $3,438 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 98,098 Value ($000) $4,076 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 98,218 Value ($000) $4,771 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 98,318 Value ($000) $4,599 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 98,318 Value ($000) $5,047 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 90,818 Value ($000) $4,310 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 97,599 Value ($000) $4,115 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 94,885 Value ($000) $4,013 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 94,890 Value ($000) $4,616 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 95,662 Value ($000) $4,660 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 97,505 Value ($000) $4,581 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 105,073 Value ($000) $4,905 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 104,793 Value ($000) $6,252 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 105,076 Value ($000) $6,113 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 104,492 Value ($000) $6,581 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 97,264 Value ($000) $6,257 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 93,737 Value ($000) $5,663 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 90,372 Value ($000) $4,547 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 88,966 Value ($000) $5,309 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 88,755 Value ($000) $4,724 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 89,120 Value ($000) $4,428 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 88,392 Value ($000) $4,611 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 86,277 Value ($000) $3,744 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,645	$6	$208.03	$187.69 - $226.63
Q3 2025	30,939	$7	$210.78	$188.32 - $228.92
Q2 2025	30,481	$6	$180.54	$148.33 - $203.18
Q1 2025	30,714	$5	$178.41	$155.40 - $198.50
Q4 2024	34,414	$6	$168.90	$151.30 - $184.21
Q3 2024	35,614	$6	$171.73	$151.18 - $197.18
Q2 2024	37,972	$6	$163.18	$150.08 - $178.13
Q1 2024	41,836	$7	$147.13	$133.13 - $168.93
Q4 2023	44,519	$7	$138.02	$123.81 - $154.38
Q3 2023	45,592	$7	$159.53	$145.56 - $182.08
Q2 2023	49,738	$8	$138.79	$124.47 - $166.27
Q1 2023	51,157	$7	$128.33	$104.31 - $158.30
Q4 2022	51,433	$6	$110.58	$94.92 - $125.37
Q3 2022	53,028	$5,402	$117.35	$98.35 - $135.57
Q2 2022	52,113	$5,824	$113.41	$96.56 - $126.39
Q1 2022	69,841	$6,955	$110.50	$99.34 - $120.95
Q4 2021	71,128	$8,311	$120.32	$109.16 - $133.48
Q3 2021	75,037	$9,137	$112.91	$94.77 - $129.65
Q2 2021	77,607	$7,358	$97.97	$88.32 - $106.99
Q1 2021	81,372	$7,585	$80.15	$66.86 - $96.20
Q4 2020	89,010	$6,212	$62.88	$52.50 - $70.88
Q3 2020	89,210	$4,722	$52.10	$36.86 - $59.58
Q2 2020	92,110	$3,461	$36.20	$23.12 - $45.35
Q1 2020	98,110	$2,753	$41.27	$20.59 - $49.39
Q4 2019	100,310	$4,878	$50.63	$46.75 - $53.19
Q3 2019	95,210	$4,827	$47.12	$40.81 - $52.56
Q2 2019	95,810	$4,018	$39.79	$35.46 - $43.36
Q1 2019	96,210	$3,437	$36.25	$32.83 - $39.71
Q4 2018	96,310	$3,438	$37.81	$32.87 - $43.64
Q3 2018	98,098	$4,076	$46.28	$41.45 - $50.54
Q2 2018	98,218	$4,771	$47.38	$42.95 - $51.99
Q1 2018	98,318	$4,599	$53.46	$45.75 - $62.02
Q4 2017	98,318	$5,047	$50.73	$43.42 - $57.83
Q3 2017	90,818	$4,310	$43.30	$38.59 - $49.40
Q2 2017	97,599	$4,115	$40.69	$38.20 - $45.35
Q1 2017	94,885	$4,013	$47.79	$41.55 - $53.74
Q4 2016	94,890	$4,616	$46.40	$39.28 - $50.46
Q3 2016	95,662	$4,660	$49.16	$45.19 - $54.15
Q2 2016	97,505	$4,581	$47.98	$43.78 - $52.04
Q1 2016	105,073	$4,905	$48.43	$40.45 - $59.22
Q4 2015	104,793	$6,252	$61.90	$55.95 - $65.51
Q3 2015	105,076	$6,113	$60.83	$53.73 - $66.63
Q2 2015	104,492	$6,581	$63.51	$61.19 - $67.50
Q1 2015	97,264	$6,257	$61.28	$55.91 - $65.00
Q4 2014	93,737	$5,663	$55.98	$46.16 - $61.42
Q3 2014	90,372	$4,547	$54.77	$48.90 - $61.29
Q2 2014	88,966	$5,309	$55.33	$51.79 - $59.71
Q1 2014	88,755	$4,724	$50.87	$46.38 - $54.14
Q4 2013	89,120	$4,428	$49.51	$46.62 - $53.01
Q3 2013	88,392	$4,611	$48.25	$43.56 - $54.49
Q2 2013	86,277	$3,744	$44.63	$40.30 - $47.91