AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,359 Value ($000) $6,062 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 38,357 Value ($000) $8,391 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 47,572 Value ($000) $9,450 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 31,102 Value ($000) $5,036 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 31,181 Value ($000) $5,296 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 25,862 Value ($000) $4,627 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 24,933 Value ($000) $3,974 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 13,469 Value ($000) $2,230 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 118,833 Value ($000) $17,846 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 84,743 Value ($000) $12,830 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 32,550 Value ($000) $5,358 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 8,489 Value ($000) $1,141 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 3,980 Value ($000) $427 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 130,691 Value ($000) $13,314 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 143,806 Value ($000) $16,071 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 169,635 Value ($000) $16,893 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 1,208 Value ($000) $141 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 54,990 Value ($000) $6,696 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 173,446 Value ($000) $16,445 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 618,585 Value ($000) $57,664 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 1,158,011 Value ($000) $80,817 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 1,482,887 Value ($000) $78,490 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 1,771,132 Value ($000) $66,560 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 1,672,718 Value ($000) $46,937 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 2,269,201 Value ($000) $110,351 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 2,470,488 Value ($000) $125,254 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 2,314,356 Value ($000) $97,064 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 454,898 Value ($000) $16,249 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 680,957 Value ($000) $24,310 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 737,770 Value ($000) $30,654 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 850,311 Value ($000) $41,308 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 804,786 Value ($000) $37,648 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 684,249 Value ($000) $35,123 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 581,278 Value ($000) $27,588 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 568,093 Value ($000) $23,950 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 416,404 Value ($000) $17,609 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 549,393 Value ($000) $26,728 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 770,162 Value ($000) $37,514 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 883,371 Value ($000) $41,501 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 919,105 Value ($000) $42,903 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 2,223,566 Value ($000) $132,659 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 2,403,817 Value ($000) $139,853 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 1,541,326 Value ($000) $97,072 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 939,671 Value ($000) $60,449 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 938,267 Value ($000) $56,680 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 942,446 Value ($000) $47,414 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 989,103 Value ($000) $59,030 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 996,224 Value ($000) $53,029 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 1,075,005 Value ($000) $53,418 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 1,074,893 Value ($000) $56,078 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 1,062,572 Value ($000) $46,105 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,359	$6,062	$208.03	$187.69 - $226.63
Q3 2025	38,357	$8,391	$210.78	$188.32 - $228.92
Q2 2025	47,572	$9,450	$180.54	$148.33 - $203.18
Q1 2025	31,102	$5,036	$178.41	$155.40 - $198.50
Q4 2024	31,181	$5,296	$168.90	$151.30 - $184.21
Q3 2024	25,862	$4,627	$171.73	$151.18 - $197.18
Q2 2024	24,933	$3,974	$163.18	$150.08 - $178.13
Q1 2024	13,469	$2,230	$147.13	$133.13 - $168.93
Q4 2023	118,833	$17,846	$138.02	$123.81 - $154.38
Q3 2023	84,743	$12,830	$159.53	$145.56 - $182.08
Q2 2023	32,550	$5,358	$138.79	$124.47 - $166.27
Q1 2023	8,489	$1,141	$128.33	$104.31 - $158.30
Q4 2022	3,980	$427	$110.58	$94.92 - $125.37
Q3 2022	130,691	$13,314	$117.35	$98.35 - $135.57
Q2 2022	143,806	$16,071	$113.41	$96.56 - $126.39
Q1 2022	169,635	$16,893	$110.50	$99.34 - $120.95
Q4 2021	1,208	$141	$120.32	$109.16 - $133.48
Q3 2021	54,990	$6,696	$112.91	$94.77 - $129.65
Q2 2021	173,446	$16,445	$97.97	$88.32 - $106.99
Q1 2021	618,585	$57,664	$80.15	$66.86 - $96.20
Q4 2020	1,158,011	$80,817	$62.88	$52.50 - $70.88
Q3 2020	1,482,887	$78,490	$52.10	$36.86 - $59.58
Q2 2020	1,771,132	$66,560	$36.20	$23.12 - $45.35
Q1 2020	1,672,718	$46,937	$41.27	$20.59 - $49.39
Q4 2019	2,269,201	$110,351	$50.63	$46.75 - $53.19
Q3 2019	2,470,488	$125,254	$47.12	$40.81 - $52.56
Q2 2019	2,314,356	$97,064	$39.79	$35.46 - $43.36
Q1 2019	454,898	$16,249	$36.25	$32.83 - $39.71
Q4 2018	680,957	$24,310	$37.81	$32.87 - $43.64
Q3 2018	737,770	$30,654	$46.28	$41.45 - $50.54
Q2 2018	850,311	$41,308	$47.38	$42.95 - $51.99
Q1 2018	804,786	$37,648	$53.46	$45.75 - $62.02
Q4 2017	684,249	$35,123	$50.73	$43.42 - $57.83
Q3 2017	581,278	$27,588	$43.30	$38.59 - $49.40
Q2 2017	568,093	$23,950	$40.69	$38.20 - $45.35
Q1 2017	416,404	$17,609	$47.79	$41.55 - $53.74
Q4 2016	549,393	$26,728	$46.40	$39.28 - $50.46
Q3 2016	770,162	$37,514	$49.16	$45.19 - $54.15
Q2 2016	883,371	$41,501	$47.98	$43.78 - $52.04
Q1 2016	919,105	$42,903	$48.43	$40.45 - $59.22
Q4 2015	2,223,566	$132,659	$61.90	$55.95 - $65.51
Q3 2015	2,403,817	$139,853	$60.83	$53.73 - $66.63
Q2 2015	1,541,326	$97,072	$63.51	$61.19 - $67.50
Q1 2015	939,671	$60,449	$61.28	$55.91 - $65.00
Q4 2014	938,267	$56,680	$55.98	$46.16 - $61.42
Q3 2014	942,446	$47,414	$54.77	$48.90 - $61.29
Q2 2014	989,103	$59,030	$55.33	$51.79 - $59.71
Q1 2014	996,224	$53,029	$50.87	$46.38 - $54.14
Q4 2013	1,075,005	$53,418	$49.51	$46.62 - $53.01
Q3 2013	1,074,893	$56,078	$48.25	$43.56 - $54.49
Q2 2013	1,062,572	$46,105	$44.63	$40.30 - $47.91