AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,089 Value ($000) $2 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 9,089 Value ($000) $2 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 9,089 Value ($000) $2 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 9,089 Value ($000) $1 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 9,089 Value ($000) $2 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 9,269 Value ($000) $2 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 9,269 Value ($000) $1 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 9,269 Value ($000) $2 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 9,559 Value ($000) $1 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 11,569 Value ($000) $2 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 6,821 Value ($000) $1 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 6,185 Value ($000) $1 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 6,185 Value ($000) $1 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 6,585 Value ($000) $670 Avg Close $117.35 Range $98.35 - $135.57

Q1 2022

Shares 6,955 Value ($000) $693 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 7,355 Value ($000) $859 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 8,485 Value ($000) $1,033 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 9,785 Value ($000) $928 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 9,785 Value ($000) $912 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 10,685 Value ($000) $746 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 10,685 Value ($000) $566 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 10,685 Value ($000) $402 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 10,685 Value ($000) $300 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 11,585 Value ($000) $563 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 11,585 Value ($000) $587 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 11,585 Value ($000) $486 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 12,585 Value ($000) $450 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 12,585 Value ($000) $449 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 12,585 Value ($000) $523 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 13,285 Value ($000) $645 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 13,285 Value ($000) $621 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 14,000 Value ($000) $719 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 14,000 Value ($000) $664 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 7,300 Value ($000) $308 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 7,300 Value ($000) $309 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 9,700 Value ($000) $472 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 9,700 Value ($000) $472 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 9,700 Value ($000) $456 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 294,900 Value ($000) $13,766 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 294,900 Value ($000) $17,594 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 9,700 Value ($000) $564 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 9,700 Value ($000) $611 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 9,700 Value ($000) $624 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 9,700 Value ($000) $586 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 7,200 Value ($000) $362 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 7,200 Value ($000) $430 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 7,200 Value ($000) $383 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 7,200 Value ($000) $358 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 7,200 Value ($000) $376 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 53,200 Value ($000) $2,308 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,089	$2	$208.03	$187.69 - $226.63
Q3 2025	9,089	$2	$210.78	$188.32 - $228.92
Q2 2025	9,089	$2	$180.54	$148.33 - $203.18
Q1 2025	9,089	$1	$178.41	$155.40 - $198.50
Q4 2024	9,089	$2	$168.90	$151.30 - $184.21
Q3 2024	9,269	$2	$171.73	$151.18 - $197.18
Q2 2024	9,269	$1	$163.18	$150.08 - $178.13
Q1 2024	9,269	$2	$147.13	$133.13 - $168.93
Q4 2023	9,559	$1	$138.02	$123.81 - $154.38
Q3 2023	11,569	$2	$159.53	$145.56 - $182.08
Q2 2023	6,821	$1	$138.79	$124.47 - $166.27
Q1 2023	6,185	$1	$128.33	$104.31 - $158.30
Q4 2022	6,185	$1	$110.58	$94.92 - $125.37
Q3 2022	6,585	$670	$117.35	$98.35 - $135.57
Q1 2022	6,955	$693	$110.50	$99.34 - $120.95
Q4 2021	7,355	$859	$120.32	$109.16 - $133.48
Q3 2021	8,485	$1,033	$112.91	$94.77 - $129.65
Q2 2021	9,785	$928	$97.97	$88.32 - $106.99
Q1 2021	9,785	$912	$80.15	$66.86 - $96.20
Q4 2020	10,685	$746	$62.88	$52.50 - $70.88
Q3 2020	10,685	$566	$52.10	$36.86 - $59.58
Q2 2020	10,685	$402	$36.20	$23.12 - $45.35
Q1 2020	10,685	$300	$41.27	$20.59 - $49.39
Q4 2019	11,585	$563	$50.63	$46.75 - $53.19
Q3 2019	11,585	$587	$47.12	$40.81 - $52.56
Q2 2019	11,585	$486	$39.79	$35.46 - $43.36
Q1 2019	12,585	$450	$36.25	$32.83 - $39.71
Q4 2018	12,585	$449	$37.81	$32.87 - $43.64
Q3 2018	12,585	$523	$46.28	$41.45 - $50.54
Q2 2018	13,285	$645	$47.38	$42.95 - $51.99
Q1 2018	13,285	$621	$53.46	$45.75 - $62.02
Q4 2017	14,000	$719	$50.73	$43.42 - $57.83
Q3 2017	14,000	$664	$43.30	$38.59 - $49.40
Q2 2017	7,300	$308	$40.69	$38.20 - $45.35
Q1 2017	7,300	$309	$47.79	$41.55 - $53.74
Q4 2016	9,700	$472	$46.40	$39.28 - $50.46
Q3 2016	9,700	$472	$49.16	$45.19 - $54.15
Q2 2016	9,700	$456	$47.98	$43.78 - $52.04
Q1 2016	294,900	$13,766	$48.43	$40.45 - $59.22
Q4 2015	294,900	$17,594	$61.90	$55.95 - $65.51
Q3 2015	9,700	$564	$60.83	$53.73 - $66.63
Q2 2015	9,700	$611	$63.51	$61.19 - $67.50
Q1 2015	9,700	$624	$61.28	$55.91 - $65.00
Q4 2014	9,700	$586	$55.98	$46.16 - $61.42
Q3 2014	7,200	$362	$54.77	$48.90 - $61.29
Q2 2014	7,200	$430	$55.33	$51.79 - $59.71
Q1 2014	7,200	$383	$50.87	$46.38 - $54.14
Q4 2013	7,200	$358	$49.51	$46.62 - $53.01
Q3 2013	7,200	$376	$48.25	$43.56 - $54.49
Q2 2013	53,200	$2,308	$44.63	$40.30 - $47.91