AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 23 Value ($000) $0 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 23 Value ($000) $0 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 23 Value ($000) $0 Avg Close $178.41 Range $155.40 - $198.50
Q1 2019
Shares 488 Value ($000) $17 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 488 Value ($000) $17 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 488 Value ($000) $20 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 488 Value ($000) $23 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 488 Value ($000) $22 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 488 Value ($000) $25 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 488 Value ($000) $23 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 488 Value ($000) $20 Avg Close $40.69 Range $38.20 - $45.35