AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 502 Value ($000) $54 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 500 Value ($000) $51 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 500 Value ($000) $57 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 500 Value ($000) $50 Avg Close $110.50 Range $99.34 - $120.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	502	$54	$110.58	$94.92 - $125.37
Q3 2022	500	$51	$117.35	$98.35 - $135.57
Q2 2022	500	$57	$113.41	$96.56 - $126.39
Q1 2022	500	$50	$110.50	$99.34 - $120.95