AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,533 Value ($000) $2,490 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 19,580 Value ($000) $2,101 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 18,855 Value ($000) $1,920,759 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 17,150 Value ($000) $1,916,684 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 10,668 Value ($000) $1,062,319 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 7,131 Value ($000) $833,257 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 8,443 Value ($000) $1,028,019 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 10,565 Value ($000) $1,001,668 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 12,400 Value ($000) $1,155,928 Avg Close $80.15 Range $66.86 - $96.20

Q1 2018

Shares 3,543 Value ($000) $165,742 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 3,543 Value ($000) $181,862 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 3,543 Value ($000) $168,150 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 3,861 Value ($000) $162,780 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 3,861 Value ($000) $163,282 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 3,861 Value ($000) $201,467 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 3,861 Value ($000) $188,069 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 3,861 Value ($000) $181,390 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 2,837 Value ($000) $132,431 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 2,837 Value ($000) $169,256 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 2,907 Value ($000) $169,130 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 503 Value ($000) $31,679 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 5,107 Value ($000) $372,263 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 5,107 Value ($000) $308,514 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 5,012 Value ($000) $252,154 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 6,412 Value ($000) $382,668 Avg Close $55.33 Range $51.79 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,533	$2,490	$128.33	$104.31 - $158.30
Q4 2022	19,580	$2,101	$110.58	$94.92 - $125.37
Q3 2022	18,855	$1,920,759	$117.35	$98.35 - $135.57
Q2 2022	17,150	$1,916,684	$113.41	$96.56 - $126.39
Q1 2022	10,668	$1,062,319	$110.50	$99.34 - $120.95
Q4 2021	7,131	$833,257	$120.32	$109.16 - $133.48
Q3 2021	8,443	$1,028,019	$112.91	$94.77 - $129.65
Q2 2021	10,565	$1,001,668	$97.97	$88.32 - $106.99
Q1 2021	12,400	$1,155,928	$80.15	$66.86 - $96.20
Q1 2018	3,543	$165,742	$53.46	$45.75 - $62.02
Q4 2017	3,543	$181,862	$50.73	$43.42 - $57.83
Q3 2017	3,543	$168,150	$43.30	$38.59 - $49.40
Q2 2017	3,861	$162,780	$40.69	$38.20 - $45.35
Q1 2017	3,861	$163,282	$47.79	$41.55 - $53.74
Q4 2016	3,861	$201,467	$46.40	$39.28 - $50.46
Q3 2016	3,861	$188,069	$49.16	$45.19 - $54.15
Q2 2016	3,861	$181,390	$47.98	$43.78 - $52.04
Q1 2016	2,837	$132,431	$48.43	$40.45 - $59.22
Q4 2015	2,837	$169,256	$61.90	$55.95 - $65.51
Q3 2015	2,907	$169,130	$60.83	$53.73 - $66.63
Q2 2015	503	$31,679	$63.51	$61.19 - $67.50
Q1 2015	5,107	$372,263	$61.28	$55.91 - $65.00
Q4 2014	5,107	$308,514	$55.98	$46.16 - $61.42
Q3 2014	5,012	$252,154	$54.77	$48.90 - $61.29
Q2 2014	6,412	$382,668	$55.33	$51.79 - $59.71