AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,714 Value ($000) $5,722 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 30,891 Value ($000) $6,758 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 38,659 Value ($000) $7,680 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 42,178 Value ($000) $6,829 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 46,136 Value ($000) $7,836 Avg Close $168.90 Range $151.30 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,714	$5,722	$208.03	$187.69 - $226.63
Q3 2025	30,891	$6,758	$210.78	$188.32 - $228.92
Q2 2025	38,659	$7,680	$180.54	$148.33 - $203.18
Q1 2025	42,178	$6,829	$178.41	$155.40 - $198.50
Q4 2024	46,136	$7,836	$168.90	$151.30 - $184.21