AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,948 Value ($000) $2,673 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 12,977 Value ($000) $2,839 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 12,375 Value ($000) $2,458 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 1,824 Value ($000) $295 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 1,407 Value ($000) $239 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 1,270 Value ($000) $227 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 5,933 Value ($000) $946 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 5,333 Value ($000) $883 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 2,477 Value ($000) $372 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 5,872 Value ($000) $889 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 16,409 Value ($000) $2,701 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 14,751 Value ($000) $1,982 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 5,322 Value ($000) $571 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 14,420 Value ($000) $1,469 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 3,543 Value ($000) $396 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 2,747 Value ($000) $274 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 1,838 Value ($000) $215 Avg Close $120.32 Range $109.16 - $133.48

Q4 2020

Shares 18,297 Value ($000) $1,277 Avg Close $62.88 Range $52.50 - $70.88

Q4 2019

Shares 10,705 Value ($000) $523 Avg Close $50.63 Range $46.75 - $53.19

Q2 2019

Shares 5,713 Value ($000) $236 Avg Close $39.79 Range $35.46 - $43.36

Q1 2016

Shares 5,602 Value ($000) $262 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 4,405 Value ($000) $263 Avg Close $61.90 Range $55.95 - $65.51

Q2 2014

Shares 18,379 Value ($000) $1,097 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 18,516 Value ($000) $985 Avg Close $50.87 Range $46.38 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,948	$2,673	$208.03	$187.69 - $226.63
Q3 2025	12,977	$2,839	$210.78	$188.32 - $228.92
Q2 2025	12,375	$2,458	$180.54	$148.33 - $203.18
Q1 2025	1,824	$295	$178.41	$155.40 - $198.50
Q4 2024	1,407	$239	$168.90	$151.30 - $184.21
Q3 2024	1,270	$227	$171.73	$151.18 - $197.18
Q2 2024	5,933	$946	$163.18	$150.08 - $178.13
Q1 2024	5,333	$883	$147.13	$133.13 - $168.93
Q4 2023	2,477	$372	$138.02	$123.81 - $154.38
Q3 2023	5,872	$889	$159.53	$145.56 - $182.08
Q2 2023	16,409	$2,701	$138.79	$124.47 - $166.27
Q1 2023	14,751	$1,982	$128.33	$104.31 - $158.30
Q4 2022	5,322	$571	$110.58	$94.92 - $125.37
Q3 2022	14,420	$1,469	$117.35	$98.35 - $135.57
Q2 2022	3,543	$396	$113.41	$96.56 - $126.39
Q1 2022	2,747	$274	$110.50	$99.34 - $120.95
Q4 2021	1,838	$215	$120.32	$109.16 - $133.48
Q4 2020	18,297	$1,277	$62.88	$52.50 - $70.88
Q4 2019	10,705	$523	$50.63	$46.75 - $53.19
Q2 2019	5,713	$236	$39.79	$35.46 - $43.36
Q1 2016	5,602	$262	$48.43	$40.45 - $59.22
Q4 2015	4,405	$263	$61.90	$55.95 - $65.51
Q2 2014	18,379	$1,097	$55.33	$51.79 - $59.71
Q1 2014	18,516	$985	$50.87	$46.38 - $54.14