AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,180 Value ($000) $839 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 8,003 Value ($000) $974 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 10,124 Value ($000) $960 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 10,465 Value ($000) $976 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 10,526 Value ($000) $735 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 10,736 Value ($000) $568 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 11,184 Value ($000) $420 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 15,557 Value ($000) $437 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 16,408 Value ($000) $798 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 16,284 Value ($000) $826 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 16,269 Value ($000) $682 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 16,407 Value ($000) $586 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 16,409 Value ($000) $586 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 16,349 Value ($000) $679 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 16,932 Value ($000) $822,557 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 34,104 Value ($000) $1,595,385 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 16,946 Value ($000) $870 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 61,385 Value ($000) $2,913 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 31,866 Value ($000) $1,343 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 33,665 Value ($000) $1,424 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 34,214 Value ($000) $1,665 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 35,411 Value ($000) $1,725 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 38,087 Value ($000) $1,789 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 41,944 Value ($000) $1,958 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 44,287 Value ($000) $2,642 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 45,573 Value ($000) $2,651 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 44,769 Value ($000) $2,820 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 44,251 Value ($000) $2,847 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 44,647 Value ($000) $2,697 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 47,483 Value ($000) $2,389 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 39,969 Value ($000) $2,385 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 40,183 Value ($000) $2,139 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 41,634 Value ($000) $2,069 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 41,862 Value ($000) $2,184 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 26,866 Value ($000) $1,166 Avg Close $44.63 Range $40.30 - $47.91