AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,997 Value ($000) $24,571 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 82,094 Value ($000) $17,960 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 19,106 Value ($000) $3,795 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 18,745 Value ($000) $3,035 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 19,956 Value ($000) $3,389 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 20,996 Value ($000) $3,757 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 22,177 Value ($000) $3,535 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 27,406 Value ($000) $4,538 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 77,853 Value ($000) $11,692 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 150,886 Value ($000) $22,844 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 158,844 Value ($000) $26,147 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 415,900 Value ($000) $55,864 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 495,617 Value ($000) $53,180 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 446,010 Value ($000) $45,435 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 702,961 Value ($000) $78,563 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 406,642 Value ($000) $40,494 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 366,476 Value ($000) $42,823 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 274,457 Value ($000) $33,418 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 294,028 Value ($000) $27,877 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 511,475 Value ($000) $47,680 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 76,633 Value ($000) $5,348 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 67,440 Value ($000) $3,570 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 55,596 Value ($000) $2,089 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 18,983 Value ($000) $533 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 6,624 Value ($000) $322 Avg Close $50.63 Range $46.75 - $53.19

Q1 2016

Shares 5,418 Value ($000) $253 Avg Close $48.43 Range $40.45 - $59.22

Q1 2015

Shares 4,557 Value ($000) $293 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 18,941 Value ($000) $1,144 Avg Close $55.98 Range $46.16 - $61.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,997	$24,571	$208.03	$187.69 - $226.63
Q3 2025	82,094	$17,960	$210.78	$188.32 - $228.92
Q2 2025	19,106	$3,795	$180.54	$148.33 - $203.18
Q1 2025	18,745	$3,035	$178.41	$155.40 - $198.50
Q4 2024	19,956	$3,389	$168.90	$151.30 - $184.21
Q3 2024	20,996	$3,757	$171.73	$151.18 - $197.18
Q2 2024	22,177	$3,535	$163.18	$150.08 - $178.13
Q1 2024	27,406	$4,538	$147.13	$133.13 - $168.93
Q4 2023	77,853	$11,692	$138.02	$123.81 - $154.38
Q3 2023	150,886	$22,844	$159.53	$145.56 - $182.08
Q2 2023	158,844	$26,147	$138.79	$124.47 - $166.27
Q1 2023	415,900	$55,864	$128.33	$104.31 - $158.30
Q4 2022	495,617	$53,180	$110.58	$94.92 - $125.37
Q3 2022	446,010	$45,435	$117.35	$98.35 - $135.57
Q2 2022	702,961	$78,563	$113.41	$96.56 - $126.39
Q1 2022	406,642	$40,494	$110.50	$99.34 - $120.95
Q4 2021	366,476	$42,823	$120.32	$109.16 - $133.48
Q3 2021	274,457	$33,418	$112.91	$94.77 - $129.65
Q2 2021	294,028	$27,877	$97.97	$88.32 - $106.99
Q1 2021	511,475	$47,680	$80.15	$66.86 - $96.20
Q4 2020	76,633	$5,348	$62.88	$52.50 - $70.88
Q3 2020	67,440	$3,570	$52.10	$36.86 - $59.58
Q2 2020	55,596	$2,089	$36.20	$23.12 - $45.35
Q1 2020	18,983	$533	$41.27	$20.59 - $49.39
Q4 2019	6,624	$322	$50.63	$46.75 - $53.19
Q1 2016	5,418	$253	$48.43	$40.45 - $59.22
Q1 2015	4,557	$293	$61.28	$55.91 - $65.00
Q4 2014	18,941	$1,144	$55.98	$46.16 - $61.42