AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,845 Value ($000) $2,239 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 10,922 Value ($000) $2,389 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 11,073 Value ($000) $2,200 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 11,598 Value ($000) $1,878 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 12,531 Value ($000) $2,128 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 34,697 Value ($000) $6,208 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 53,551 Value ($000) $8,535 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 53,241 Value ($000) $8,816 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 48,146 Value ($000) $7,231 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 52,966 Value ($000) $8,019 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 49,926 Value ($000) $8,218 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 41,700 Value ($000) $5,603 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 42,181 Value ($000) $4,526 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 47,205 Value ($000) $4,809 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 38,541 Value ($000) $4,307 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 38,626 Value ($000) $3,846 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 34,516 Value ($000) $4,033 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 31,750 Value ($000) $3,866 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 33,017 Value ($000) $3,130 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 29,031 Value ($000) $2,706 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 29,665 Value ($000) $2,070 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 25,812 Value ($000) $1,366 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 24,746 Value ($000) $930 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 20,733 Value ($000) $582 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 18,758 Value ($000) $912 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 17,786 Value ($000) $902 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 15,735 Value ($000) $660 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 12,926 Value ($000) $462 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 9,348 Value ($000) $334 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 8,561 Value ($000) $356 Avg Close $46.28 Range $41.45 - $50.54
Q4 2014
Shares 13,951 Value ($000) $843 Avg Close $55.98 Range $46.16 - $61.42
Q2 2014
Shares 11,931 Value ($000) $712 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 11,298 Value ($000) $601 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 11,403 Value ($000) $567 Avg Close $49.51 Range $46.62 - $53.01