AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,529 Value ($000) $11,053 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 64,452 Value ($000) $14,100 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 69,605 Value ($000) $13,827 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 67,804 Value ($000) $10,979 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 66,137 Value ($000) $11,233 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 68,185 Value ($000) $12,200 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 69,815 Value ($000) $11,127 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 79,366 Value ($000) $13,141 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 86,876 Value ($000) $13,047 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 91,626 Value ($000) $13,872 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 96,269 Value ($000) $15,847 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 105,356 Value ($000) $14,156 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 105,576 Value ($000) $11,328 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 116,586 Value ($000) $11,877 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 121,735 Value ($000) $13,605 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 132,925 Value ($000) $13,236 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 144,848 Value ($000) $16,926 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 158,679 Value ($000) $19,321 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 174,245 Value ($000) $16,520 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 195,738 Value ($000) $18,247 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 209,939 Value ($000) $14,652 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 216,816 Value ($000) $11,476 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 214,428 Value ($000) $8,058 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 199,118 Value ($000) $5,588 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 202,126 Value ($000) $9,829 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 200,839 Value ($000) $10,182 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 197,084 Value ($000) $8,266 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 133,173 Value ($000) $4,757 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 311,058 Value ($000) $11,104 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 306,343 Value ($000) $12,729 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 312,295 Value ($000) $15,171 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 361,196 Value ($000) $16,897 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 404,573 Value ($000) $20,767 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 419,546 Value ($000) $19,912 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 385,429 Value ($000) $16,249 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 347,655 Value ($000) $14,705 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 332,908 Value ($000) $16,196 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 320,775 Value ($000) $15,620 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 306,041 Value ($000) $14,376 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 280,108 Value ($000) $13,075 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 264,157 Value ($000) $15,762 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 235,692 Value ($000) $13,711 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 211,665 Value ($000) $13,331 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 192,419 Value ($000) $12,378 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 158,199 Value ($000) $9,557 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 146,057 Value ($000) $7,348 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 147,044 Value ($000) $8,776 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 146,209 Value ($000) $7,783 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 145,624 Value ($000) $7,236 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 147,087 Value ($000) $7,674 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 159,050 Value ($000) $6,901 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,529	$11,053	$208.03	$187.69 - $226.63
Q3 2025	64,452	$14,100	$210.78	$188.32 - $228.92
Q2 2025	69,605	$13,827	$180.54	$148.33 - $203.18
Q1 2025	67,804	$10,979	$178.41	$155.40 - $198.50
Q4 2024	66,137	$11,233	$168.90	$151.30 - $184.21
Q3 2024	68,185	$12,200	$171.73	$151.18 - $197.18
Q2 2024	69,815	$11,127	$163.18	$150.08 - $178.13
Q1 2024	79,366	$13,141	$147.13	$133.13 - $168.93
Q4 2023	86,876	$13,047	$138.02	$123.81 - $154.38
Q3 2023	91,626	$13,872	$159.53	$145.56 - $182.08
Q2 2023	96,269	$15,847	$138.79	$124.47 - $166.27
Q1 2023	105,356	$14,156	$128.33	$104.31 - $158.30
Q4 2022	105,576	$11,328	$110.58	$94.92 - $125.37
Q3 2022	116,586	$11,877	$117.35	$98.35 - $135.57
Q2 2022	121,735	$13,605	$113.41	$96.56 - $126.39
Q1 2022	132,925	$13,236	$110.50	$99.34 - $120.95
Q4 2021	144,848	$16,926	$120.32	$109.16 - $133.48
Q3 2021	158,679	$19,321	$112.91	$94.77 - $129.65
Q2 2021	174,245	$16,520	$97.97	$88.32 - $106.99
Q1 2021	195,738	$18,247	$80.15	$66.86 - $96.20
Q4 2020	209,939	$14,652	$62.88	$52.50 - $70.88
Q3 2020	216,816	$11,476	$52.10	$36.86 - $59.58
Q2 2020	214,428	$8,058	$36.20	$23.12 - $45.35
Q1 2020	199,118	$5,588	$41.27	$20.59 - $49.39
Q4 2019	202,126	$9,829	$50.63	$46.75 - $53.19
Q3 2019	200,839	$10,182	$47.12	$40.81 - $52.56
Q2 2019	197,084	$8,266	$39.79	$35.46 - $43.36
Q1 2019	133,173	$4,757	$36.25	$32.83 - $39.71
Q4 2018	311,058	$11,104	$37.81	$32.87 - $43.64
Q3 2018	306,343	$12,729	$46.28	$41.45 - $50.54
Q2 2018	312,295	$15,171	$47.38	$42.95 - $51.99
Q1 2018	361,196	$16,897	$53.46	$45.75 - $62.02
Q4 2017	404,573	$20,767	$50.73	$43.42 - $57.83
Q3 2017	419,546	$19,912	$43.30	$38.59 - $49.40
Q2 2017	385,429	$16,249	$40.69	$38.20 - $45.35
Q1 2017	347,655	$14,705	$47.79	$41.55 - $53.74
Q4 2016	332,908	$16,196	$46.40	$39.28 - $50.46
Q3 2016	320,775	$15,620	$49.16	$45.19 - $54.15
Q2 2016	306,041	$14,376	$47.98	$43.78 - $52.04
Q1 2016	280,108	$13,075	$48.43	$40.45 - $59.22
Q4 2015	264,157	$15,762	$61.90	$55.95 - $65.51
Q3 2015	235,692	$13,711	$60.83	$53.73 - $66.63
Q2 2015	211,665	$13,331	$63.51	$61.19 - $67.50
Q1 2015	192,419	$12,378	$61.28	$55.91 - $65.00
Q4 2014	158,199	$9,557	$55.98	$46.16 - $61.42
Q3 2014	146,057	$7,348	$54.77	$48.90 - $61.29
Q2 2014	147,044	$8,776	$55.33	$51.79 - $59.71
Q1 2014	146,209	$7,783	$50.87	$46.38 - $54.14
Q4 2013	145,624	$7,236	$49.51	$46.62 - $53.01
Q3 2013	147,087	$7,674	$48.25	$43.56 - $54.49
Q2 2013	159,050	$6,901	$44.63	$40.30 - $47.91