AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,673 Value ($000) $1,378 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 9,518 Value ($000) $2,082 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 10,415 Value ($000) $2,069 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 9,504 Value ($000) $1,539 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 9,705 Value ($000) $2 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 5,549 Value ($000) $1 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 5,100 Value ($000) $1 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 6,470 Value ($000) $1 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 11,422 Value ($000) $2 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 13,997 Value ($000) $2 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 14,016 Value ($000) $2 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 17,032 Value ($000) $2 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 21,478 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 22,802 Value ($000) $2,323 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 6,614 Value ($000) $739 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 8,848 Value ($000) $881 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 8,970 Value ($000) $1,048 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 8,420 Value ($000) $1,025 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 25,485 Value ($000) $2,416 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 24,960 Value ($000) $2,327 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 23,798 Value ($000) $1,661 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 33,393 Value ($000) $1,767 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 32,012 Value ($000) $1,203 Avg Close $36.20 Range $23.12 - $45.35
Q3 2018
Shares 6,949 Value ($000) $289 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 12,095 Value ($000) $588 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 255,197 Value ($000) $11,938 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 217,763 Value ($000) $11,178 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 184,744 Value ($000) $8,768 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 21,372 Value ($000) $901 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 21,441 Value ($000) $907 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 21,441 Value ($000) $1,043 Avg Close $46.40 Range $39.28 - $50.46
Q2 2016
Shares 5,372 Value ($000) $252 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 3,916 Value ($000) $183 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 1,796 Value ($000) $107 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 3,974 Value ($000) $231 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 2,864 Value ($000) $180 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 2,229 Value ($000) $143 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 2,334 Value ($000) $141 Avg Close $55.98 Range $46.16 - $61.42
Q2 2014
Shares 235 Value ($000) $14 Avg Close $55.33 Range $51.79 - $59.71
Q2 2013
Shares 991,555 Value ($000) $43,024 Avg Close $44.63 Range $40.30 - $47.91