AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,118 Value ($000) $67,956 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 348,943 Value ($000) $76,338 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 363,073 Value ($000) $72,124 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 373,795 Value ($000) $60,525 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 383,180 Value ($000) $65,079 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 391,890 Value ($000) $70,117 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 405,745 Value ($000) $64,668 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 423,075 Value ($000) $70,053 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 425,447 Value ($000) $63,894 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 432,977 Value ($000) $65,553 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 456,917 Value ($000) $75,213 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 468,282 Value ($000) $62,918 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 501,204 Value ($000) $53,779 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 525,748 Value ($000) $53,558 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 568,830 Value ($000) $63,572 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 590,952 Value ($000) $58,847 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 593,842 Value ($000) $69,390 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 588,142 Value ($000) $71,612 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 590,892 Value ($000) $56,022 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 580,292 Value ($000) $54,095 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 568,917 Value ($000) $39,705 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 549,471 Value ($000) $29,084 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 557,821 Value ($000) $20,963 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 670,142 Value ($000) $18,804 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 684,142 Value ($000) $33,270 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 714,762 Value ($000) $36,238 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 769,277 Value ($000) $32,263 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 785,314 Value ($000) $28,051 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 903,059 Value ($000) $32,239 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 1,036,593 Value ($000) $43,070 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 1,064,500 Value ($000) $51,713 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 1,108,300 Value ($000) $51,846 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 1,178,350 Value ($000) $60,485 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 1,257,432 Value ($000) $59,678 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 1,265,832 Value ($000) $53,367 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 1,230,325 Value ($000) $52,030 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 1,006,496 Value ($000) $48,966 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 1,012,796 Value ($000) $49,333 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 1,031,796 Value ($000) $48,474 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 1,062,796 Value ($000) $49,611 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 1,020,964 Value ($000) $60,911 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 1,020,664 Value ($000) $59,382 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 1,102,461 Value ($000) $69,433 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 1,073,361 Value ($000) $69,049 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 1,028,006 Value ($000) $62,102 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 1,044,029 Value ($000) $52,525 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 1,054,629 Value ($000) $62,940 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 1,075,145 Value ($000) $57,230 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 1,101,179 Value ($000) $54,718 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 1,120,747 Value ($000) $58,469 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 1,145,119 Value ($000) $49,687 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,118	$67,956	$208.03	$187.69 - $226.63
Q3 2025	348,943	$76,338	$210.78	$188.32 - $228.92
Q2 2025	363,073	$72,124	$180.54	$148.33 - $203.18
Q1 2025	373,795	$60,525	$178.41	$155.40 - $198.50
Q4 2024	383,180	$65,079	$168.90	$151.30 - $184.21
Q3 2024	391,890	$70,117	$171.73	$151.18 - $197.18
Q2 2024	405,745	$64,668	$163.18	$150.08 - $178.13
Q1 2024	423,075	$70,053	$147.13	$133.13 - $168.93
Q4 2023	425,447	$63,894	$138.02	$123.81 - $154.38
Q3 2023	432,977	$65,553	$159.53	$145.56 - $182.08
Q2 2023	456,917	$75,213	$138.79	$124.47 - $166.27
Q1 2023	468,282	$62,918	$128.33	$104.31 - $158.30
Q4 2022	501,204	$53,779	$110.58	$94.92 - $125.37
Q3 2022	525,748	$53,558	$117.35	$98.35 - $135.57
Q2 2022	568,830	$63,572	$113.41	$96.56 - $126.39
Q1 2022	590,952	$58,847	$110.50	$99.34 - $120.95
Q4 2021	593,842	$69,390	$120.32	$109.16 - $133.48
Q3 2021	588,142	$71,612	$112.91	$94.77 - $129.65
Q2 2021	590,892	$56,022	$97.97	$88.32 - $106.99
Q1 2021	580,292	$54,095	$80.15	$66.86 - $96.20
Q4 2020	568,917	$39,705	$62.88	$52.50 - $70.88
Q3 2020	549,471	$29,084	$52.10	$36.86 - $59.58
Q2 2020	557,821	$20,963	$36.20	$23.12 - $45.35
Q1 2020	670,142	$18,804	$41.27	$20.59 - $49.39
Q4 2019	684,142	$33,270	$50.63	$46.75 - $53.19
Q3 2019	714,762	$36,238	$47.12	$40.81 - $52.56
Q2 2019	769,277	$32,263	$39.79	$35.46 - $43.36
Q1 2019	785,314	$28,051	$36.25	$32.83 - $39.71
Q4 2018	903,059	$32,239	$37.81	$32.87 - $43.64
Q3 2018	1,036,593	$43,070	$46.28	$41.45 - $50.54
Q2 2018	1,064,500	$51,713	$47.38	$42.95 - $51.99
Q1 2018	1,108,300	$51,846	$53.46	$45.75 - $62.02
Q4 2017	1,178,350	$60,485	$50.73	$43.42 - $57.83
Q3 2017	1,257,432	$59,678	$43.30	$38.59 - $49.40
Q2 2017	1,265,832	$53,367	$40.69	$38.20 - $45.35
Q1 2017	1,230,325	$52,030	$47.79	$41.55 - $53.74
Q4 2016	1,006,496	$48,966	$46.40	$39.28 - $50.46
Q3 2016	1,012,796	$49,333	$49.16	$45.19 - $54.15
Q2 2016	1,031,796	$48,474	$47.98	$43.78 - $52.04
Q1 2016	1,062,796	$49,611	$48.43	$40.45 - $59.22
Q4 2015	1,020,964	$60,911	$61.90	$55.95 - $65.51
Q3 2015	1,020,664	$59,382	$60.83	$53.73 - $66.63
Q2 2015	1,102,461	$69,433	$63.51	$61.19 - $67.50
Q1 2015	1,073,361	$69,049	$61.28	$55.91 - $65.00
Q4 2014	1,028,006	$62,102	$55.98	$46.16 - $61.42
Q3 2014	1,044,029	$52,525	$54.77	$48.90 - $61.29
Q2 2014	1,054,629	$62,940	$55.33	$51.79 - $59.71
Q1 2014	1,075,145	$57,230	$50.87	$46.38 - $54.14
Q4 2013	1,101,179	$54,718	$49.51	$46.62 - $53.01
Q3 2013	1,120,747	$58,469	$48.25	$43.56 - $54.49
Q2 2013	1,145,119	$49,687	$44.63	$40.30 - $47.91