AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3 Value ($000) $0 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 152 Value ($000) $15 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 58 Value ($000) $6 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 30 Value ($000) $3 Avg Close $110.50 Range $99.34 - $120.95
Q3 2021
Shares 12 Value ($000) $1 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 943 Value ($000) $89 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 11 Value ($000) $1 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 30 Value ($000) $2 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 1,987 Value ($000) $103 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 185 Value ($000) $6 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 26 Value ($000) $1 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 21 Value ($000) $1 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 21 Value ($000) $1 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 130 Value ($000) $5 Avg Close $39.79 Range $35.46 - $43.36
Q4 2017
Shares 20,085 Value ($000) $1,032 Avg Close $50.73 Range $43.42 - $57.83
Q2 2017
Shares 15,819 Value ($000) $667 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 15,730 Value ($000) $665 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 11,817 Value ($000) $575 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 12,249 Value ($000) $597 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 2,804 Value ($000) $132 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 15,776 Value ($000) $736 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 34,356 Value ($000) $2,050 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 56,928 Value ($000) $3,312 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 59,915 Value ($000) $3,773 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 53,659 Value ($000) $3,452 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 53,868 Value ($000) $3,255 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 10,485 Value ($000) $527 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 10,547 Value ($000) $629 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 9,547 Value ($000) $508 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 8,417 Value ($000) $418 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 8,232 Value ($000) $429 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 8,212 Value ($000) $356 Avg Close $44.63 Range $40.30 - $47.91