AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,542 Value ($000) $2,383 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 11,542 Value ($000) $2,525 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 11,542 Value ($000) $2,293 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 10,542 Value ($000) $1,707 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 10,542 Value ($000) $1,790 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 12,042 Value ($000) $2,155 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 15,542 Value ($000) $2,477 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 15,531 Value ($000) $2,572 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 18,058 Value ($000) $2,712 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 21,474 Value ($000) $3,251 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 26,966 Value ($000) $4,439 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 30,987 Value ($000) $4,163 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 32,534 Value ($000) $3,491 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 36,844 Value ($000) $3,753 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 38,899 Value ($000) $4,347 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 40,994 Value ($000) $4,082 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 45,601 Value ($000) $5,328 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 53,014 Value ($000) $6,455 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 55,786 Value ($000) $5,289 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 56,700 Value ($000) $5,286 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 79,046 Value ($000) $5,517 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 86,046 Value ($000) $4,554 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 92,946 Value ($000) $3,493 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 97,200 Value ($000) $2,727 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 97,200 Value ($000) $4,727 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 105,100 Value ($000) $5,329 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 117,900 Value ($000) $4,945 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 126,700 Value ($000) $4,526 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 119,500 Value ($000) $4,266 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 125,900 Value ($000) $5,231 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 116,400 Value ($000) $5,655 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 114,300 Value ($000) $5,347 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 138,300 Value ($000) $7,099 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 138,300 Value ($000) $6,564 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 131,300 Value ($000) $5,536 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 141,301 Value ($000) $5,976 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 141,300 Value ($000) $6,874 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 141,300 Value ($000) $6,883 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 165,300 Value ($000) $7,766 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 211,240 Value ($000) $9,861 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 167,100 Value ($000) $9,969 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 167,100 Value ($000) $9,722 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 173,860 Value ($000) $10,950 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 234,500 Value ($000) $15,085 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 239,102 Value ($000) $14,444 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 220,631 Value ($000) $11,100 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 303,307 Value ($000) $18,101 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 244,331 Value ($000) $13,006 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 220,131 Value ($000) $10,938 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 191,831 Value ($000) $10,008 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 191,831 Value ($000) $8,324 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,542	$2,383	$208.03	$187.69 - $226.63
Q3 2025	11,542	$2,525	$210.78	$188.32 - $228.92
Q2 2025	11,542	$2,293	$180.54	$148.33 - $203.18
Q1 2025	10,542	$1,707	$178.41	$155.40 - $198.50
Q4 2024	10,542	$1,790	$168.90	$151.30 - $184.21
Q3 2024	12,042	$2,155	$171.73	$151.18 - $197.18
Q2 2024	15,542	$2,477	$163.18	$150.08 - $178.13
Q1 2024	15,531	$2,572	$147.13	$133.13 - $168.93
Q4 2023	18,058	$2,712	$138.02	$123.81 - $154.38
Q3 2023	21,474	$3,251	$159.53	$145.56 - $182.08
Q2 2023	26,966	$4,439	$138.79	$124.47 - $166.27
Q1 2023	30,987	$4,163	$128.33	$104.31 - $158.30
Q4 2022	32,534	$3,491	$110.58	$94.92 - $125.37
Q3 2022	36,844	$3,753	$117.35	$98.35 - $135.57
Q2 2022	38,899	$4,347	$113.41	$96.56 - $126.39
Q1 2022	40,994	$4,082	$110.50	$99.34 - $120.95
Q4 2021	45,601	$5,328	$120.32	$109.16 - $133.48
Q3 2021	53,014	$6,455	$112.91	$94.77 - $129.65
Q2 2021	55,786	$5,289	$97.97	$88.32 - $106.99
Q1 2021	56,700	$5,286	$80.15	$66.86 - $96.20
Q4 2020	79,046	$5,517	$62.88	$52.50 - $70.88
Q3 2020	86,046	$4,554	$52.10	$36.86 - $59.58
Q2 2020	92,946	$3,493	$36.20	$23.12 - $45.35
Q1 2020	97,200	$2,727	$41.27	$20.59 - $49.39
Q4 2019	97,200	$4,727	$50.63	$46.75 - $53.19
Q3 2019	105,100	$5,329	$47.12	$40.81 - $52.56
Q2 2019	117,900	$4,945	$39.79	$35.46 - $43.36
Q1 2019	126,700	$4,526	$36.25	$32.83 - $39.71
Q4 2018	119,500	$4,266	$37.81	$32.87 - $43.64
Q3 2018	125,900	$5,231	$46.28	$41.45 - $50.54
Q2 2018	116,400	$5,655	$47.38	$42.95 - $51.99
Q1 2018	114,300	$5,347	$53.46	$45.75 - $62.02
Q4 2017	138,300	$7,099	$50.73	$43.42 - $57.83
Q3 2017	138,300	$6,564	$43.30	$38.59 - $49.40
Q2 2017	131,300	$5,536	$40.69	$38.20 - $45.35
Q1 2017	141,301	$5,976	$47.79	$41.55 - $53.74
Q4 2016	141,300	$6,874	$46.40	$39.28 - $50.46
Q3 2016	141,300	$6,883	$49.16	$45.19 - $54.15
Q2 2016	165,300	$7,766	$47.98	$43.78 - $52.04
Q1 2016	211,240	$9,861	$48.43	$40.45 - $59.22
Q4 2015	167,100	$9,969	$61.90	$55.95 - $65.51
Q3 2015	167,100	$9,722	$60.83	$53.73 - $66.63
Q2 2015	173,860	$10,950	$63.51	$61.19 - $67.50
Q1 2015	234,500	$15,085	$61.28	$55.91 - $65.00
Q4 2014	239,102	$14,444	$55.98	$46.16 - $61.42
Q3 2014	220,631	$11,100	$54.77	$48.90 - $61.29
Q2 2014	303,307	$18,101	$55.33	$51.79 - $59.71
Q1 2014	244,331	$13,006	$50.87	$46.38 - $54.14
Q4 2013	220,131	$10,938	$49.51	$46.62 - $53.01
Q3 2013	191,831	$10,008	$48.25	$43.56 - $54.49
Q2 2013	191,831	$8,324	$44.63	$40.30 - $47.91