AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,538 Value ($000) $24,267 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 114,938 Value ($000) $25,166 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 99,939 Value ($000) $19,858 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 96,442 Value ($000) $15,555 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 82,982 Value ($000) $14,094 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 80,610 Value ($000) $14,421 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 59,300 Value ($000) $9,433 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 54,694 Value ($000) $9,057 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 50,976 Value ($000) $7,678 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 52,508 Value ($000) $7,948 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 58,550 Value ($000) $9,646 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 64,033 Value ($000) $8,631 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 100,572 Value ($000) $10,783 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 139,586 Value ($000) $14,222 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 173,214 Value ($000) $19,359 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 157,011 Value ($000) $15,624 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 111,276 Value ($000) $13,003 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 117,899 Value ($000) $14,353 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 187,996 Value ($000) $17,825 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 217,327 Value ($000) $20,260 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 227,521 Value ($000) $15,878 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 149,559 Value ($000) $7,917 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 126,283 Value ($000) $4,746 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 130,200 Value ($000) $3,654 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 270,843 Value ($000) $13,172 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 304,289 Value ($000) $15,427 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 316,894 Value ($000) $13,291 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 330,517 Value ($000) $11,806 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 385,100 Value ($000) $13,755 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 378,901 Value ($000) $15,743 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 342,747 Value ($000) $16,650 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 325,517 Value ($000) $15,214 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 329,252 Value ($000) $16,901 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 356,767 Value ($000) $16,933 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 159,000 Value ($000) $6,703 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 58,209 Value ($000) $2,460 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 59,845 Value ($000) $2,911 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 76,217 Value ($000) $3,713 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 46,405 Value ($000) $2,178 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 48,538 Value ($000) $2,265 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 43,593 Value ($000) $2,602 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 43,952 Value ($000) $2,560 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 43,834 Value ($000) $2,762 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 42,007 Value ($000) $2,702 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 40,917 Value ($000) $2,472 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 39,931 Value ($000) $2,010 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 38,844 Value ($000) $2,318 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 36,749 Value ($000) $1,956 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 35,622 Value ($000) $1,770 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 1,121,109 Value ($000) $58,457 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 1,816,704 Value ($000) $78,827 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,538	$24,267	$208.03	$187.69 - $226.63
Q3 2025	114,938	$25,166	$210.78	$188.32 - $228.92
Q2 2025	99,939	$19,858	$180.54	$148.33 - $203.18
Q1 2025	96,442	$15,555	$178.41	$155.40 - $198.50
Q4 2024	82,982	$14,094	$168.90	$151.30 - $184.21
Q3 2024	80,610	$14,421	$171.73	$151.18 - $197.18
Q2 2024	59,300	$9,433	$163.18	$150.08 - $178.13
Q1 2024	54,694	$9,057	$147.13	$133.13 - $168.93
Q4 2023	50,976	$7,678	$138.02	$123.81 - $154.38
Q3 2023	52,508	$7,948	$159.53	$145.56 - $182.08
Q2 2023	58,550	$9,646	$138.79	$124.47 - $166.27
Q1 2023	64,033	$8,631	$128.33	$104.31 - $158.30
Q4 2022	100,572	$10,783	$110.58	$94.92 - $125.37
Q3 2022	139,586	$14,222	$117.35	$98.35 - $135.57
Q2 2022	173,214	$19,359	$113.41	$96.56 - $126.39
Q1 2022	157,011	$15,624	$110.50	$99.34 - $120.95
Q4 2021	111,276	$13,003	$120.32	$109.16 - $133.48
Q3 2021	117,899	$14,353	$112.91	$94.77 - $129.65
Q2 2021	187,996	$17,825	$97.97	$88.32 - $106.99
Q1 2021	217,327	$20,260	$80.15	$66.86 - $96.20
Q4 2020	227,521	$15,878	$62.88	$52.50 - $70.88
Q3 2020	149,559	$7,917	$52.10	$36.86 - $59.58
Q2 2020	126,283	$4,746	$36.20	$23.12 - $45.35
Q1 2020	130,200	$3,654	$41.27	$20.59 - $49.39
Q4 2019	270,843	$13,172	$50.63	$46.75 - $53.19
Q3 2019	304,289	$15,427	$47.12	$40.81 - $52.56
Q2 2019	316,894	$13,291	$39.79	$35.46 - $43.36
Q1 2019	330,517	$11,806	$36.25	$32.83 - $39.71
Q4 2018	385,100	$13,755	$37.81	$32.87 - $43.64
Q3 2018	378,901	$15,743	$46.28	$41.45 - $50.54
Q2 2018	342,747	$16,650	$47.38	$42.95 - $51.99
Q1 2018	325,517	$15,214	$53.46	$45.75 - $62.02
Q4 2017	329,252	$16,901	$50.73	$43.42 - $57.83
Q3 2017	356,767	$16,933	$43.30	$38.59 - $49.40
Q2 2017	159,000	$6,703	$40.69	$38.20 - $45.35
Q1 2017	58,209	$2,460	$47.79	$41.55 - $53.74
Q4 2016	59,845	$2,911	$46.40	$39.28 - $50.46
Q3 2016	76,217	$3,713	$49.16	$45.19 - $54.15
Q2 2016	46,405	$2,178	$47.98	$43.78 - $52.04
Q1 2016	48,538	$2,265	$48.43	$40.45 - $59.22
Q4 2015	43,593	$2,602	$61.90	$55.95 - $65.51
Q3 2015	43,952	$2,560	$60.83	$53.73 - $66.63
Q2 2015	43,834	$2,762	$63.51	$61.19 - $67.50
Q1 2015	42,007	$2,702	$61.28	$55.91 - $65.00
Q4 2014	40,917	$2,472	$55.98	$46.16 - $61.42
Q3 2014	39,931	$2,010	$54.77	$48.90 - $61.29
Q2 2014	38,844	$2,318	$55.33	$51.79 - $59.71
Q1 2014	36,749	$1,956	$50.87	$46.38 - $54.14
Q4 2013	35,622	$1,770	$49.51	$46.62 - $53.01
Q3 2013	1,121,109	$58,457	$48.25	$43.56 - $54.49
Q2 2013	1,816,704	$78,827	$44.63	$40.30 - $47.91