AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,269 Value ($000) $11,825 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 45,059 Value ($000) $9,858 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 149,643 Value ($000) $29,727 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 150,950 Value ($000) $24,442 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 135,423 Value ($000) $23,000 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 139,754 Value ($000) $23,377 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 139,307 Value ($000) $22,203 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 133,387 Value ($000) $22,086 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 133,980 Value ($000) $20,121 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 136,107 Value ($000) $20,607 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 142,394 Value ($000) $23,439 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 146,294 Value ($000) $19,656 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 157,324 Value ($000) $16,881 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 121,306 Value ($000) $12,357 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 212,943 Value ($000) $23,799 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 213,101 Value ($000) $21,221 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 202,631 Value ($000) $23,677 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 166,153 Value ($000) $20,231 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 155,849 Value ($000) $14,776 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 144,377 Value ($000) $13,459 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 293,988 Value ($000) $20,517 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 268,375 Value ($000) $14,206 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 343,354 Value ($000) $12,904 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 347,646 Value ($000) $9,755 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 324,607 Value ($000) $15,880 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 285,140 Value ($000) $14,457 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 226,183 Value ($000) $9,487 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 215 Value ($000) $8 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 215 Value ($000) $8 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 260,809 Value ($000) $10,837 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 262,194 Value ($000) $12,738 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 350,194 Value ($000) $16,383 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 389,241 Value ($000) $19,980 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 402,171 Value ($000) $19,088 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 127,547 Value ($000) $5,378 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 33,583 Value ($000) $1,421 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 68,795 Value ($000) $3,347 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 32,254 Value ($000) $1,572 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 478,218 Value ($000) $22,467 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 470,876 Value ($000) $21,981 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 103,965 Value ($000) $6,203 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 91,005 Value ($000) $5,295 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 86,695 Value ($000) $5,461 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 82,184 Value ($000) $5,287 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 72,873 Value ($000) $4,403 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 59,520 Value ($000) $2,995 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 49,160 Value ($000) $2,934 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 42,560 Value ($000) $2,266 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 42,280 Value ($000) $2,101 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 41,670 Value ($000) $2,174 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 41,670 Value ($000) $1,809 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,269	$11,825	$208.03	$187.69 - $226.63
Q3 2025	45,059	$9,858	$210.78	$188.32 - $228.92
Q2 2025	149,643	$29,727	$180.54	$148.33 - $203.18
Q1 2025	150,950	$24,442	$178.41	$155.40 - $198.50
Q4 2024	135,423	$23,000	$168.90	$151.30 - $184.21
Q3 2024	139,754	$23,377	$171.73	$151.18 - $197.18
Q2 2024	139,307	$22,203	$163.18	$150.08 - $178.13
Q1 2024	133,387	$22,086	$147.13	$133.13 - $168.93
Q4 2023	133,980	$20,121	$138.02	$123.81 - $154.38
Q3 2023	136,107	$20,607	$159.53	$145.56 - $182.08
Q2 2023	142,394	$23,439	$138.79	$124.47 - $166.27
Q1 2023	146,294	$19,656	$128.33	$104.31 - $158.30
Q4 2022	157,324	$16,881	$110.58	$94.92 - $125.37
Q3 2022	121,306	$12,357	$117.35	$98.35 - $135.57
Q2 2022	212,943	$23,799	$113.41	$96.56 - $126.39
Q1 2022	213,101	$21,221	$110.50	$99.34 - $120.95
Q4 2021	202,631	$23,677	$120.32	$109.16 - $133.48
Q3 2021	166,153	$20,231	$112.91	$94.77 - $129.65
Q2 2021	155,849	$14,776	$97.97	$88.32 - $106.99
Q1 2021	144,377	$13,459	$80.15	$66.86 - $96.20
Q4 2020	293,988	$20,517	$62.88	$52.50 - $70.88
Q3 2020	268,375	$14,206	$52.10	$36.86 - $59.58
Q2 2020	343,354	$12,904	$36.20	$23.12 - $45.35
Q1 2020	347,646	$9,755	$41.27	$20.59 - $49.39
Q4 2019	324,607	$15,880	$50.63	$46.75 - $53.19
Q3 2019	285,140	$14,457	$47.12	$40.81 - $52.56
Q2 2019	226,183	$9,487	$39.79	$35.46 - $43.36
Q1 2019	215	$8	$36.25	$32.83 - $39.71
Q4 2018	215	$8	$37.81	$32.87 - $43.64
Q3 2018	260,809	$10,837	$46.28	$41.45 - $50.54
Q2 2018	262,194	$12,738	$47.38	$42.95 - $51.99
Q1 2018	350,194	$16,383	$53.46	$45.75 - $62.02
Q4 2017	389,241	$19,980	$50.73	$43.42 - $57.83
Q3 2017	402,171	$19,088	$43.30	$38.59 - $49.40
Q2 2017	127,547	$5,378	$40.69	$38.20 - $45.35
Q1 2017	33,583	$1,421	$47.79	$41.55 - $53.74
Q4 2016	68,795	$3,347	$46.40	$39.28 - $50.46
Q3 2016	32,254	$1,572	$49.16	$45.19 - $54.15
Q2 2016	478,218	$22,467	$47.98	$43.78 - $52.04
Q1 2016	470,876	$21,981	$48.43	$40.45 - $59.22
Q4 2015	103,965	$6,203	$61.90	$55.95 - $65.51
Q3 2015	91,005	$5,295	$60.83	$53.73 - $66.63
Q2 2015	86,695	$5,461	$63.51	$61.19 - $67.50
Q1 2015	82,184	$5,287	$61.28	$55.91 - $65.00
Q4 2014	72,873	$4,403	$55.98	$46.16 - $61.42
Q3 2014	59,520	$2,995	$54.77	$48.90 - $61.29
Q2 2014	49,160	$2,934	$55.33	$51.79 - $59.71
Q1 2014	42,560	$2,266	$50.87	$46.38 - $54.14
Q4 2013	42,280	$2,101	$49.51	$46.62 - $53.01
Q3 2013	41,670	$2,174	$48.25	$43.56 - $54.49
Q2 2013	41,670	$1,809	$44.63	$40.30 - $47.91