Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 18,834 | $1,124 | $61.90 | $55.95 - $65.51 |
| Q2 2015 | 8,318 | $524 | $63.51 | $61.19 - $67.50 |
| Q1 2015 | 9,544 | $614 | $61.28 | $55.91 - $65.00 |
| Q4 2014 | 11,886 | $718 | $55.98 | $46.16 - $61.42 |
| Q3 2014 | 24,733 | $1,244 | $54.77 | $48.90 - $61.29 |
| Q2 2014 | 16,611 | $991 | $55.33 | $51.79 - $59.71 |
| Q1 2014 | 15,430 | $821 | $50.87 | $46.38 - $54.14 |
| Q4 2013 | 18,805 | $929 | $49.51 | $46.62 - $53.01 |
| Q3 2013 | 23,262 | $1,214 | $48.25 | $43.56 - $54.49 |
| Q2 2013 | 18,060 | $784 | $44.63 | $40.30 - $47.91 |