AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,557 Value ($000) $5,690 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 28,154 Value ($000) $6,159 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 26,709 Value ($000) $5,306 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 26,982 Value ($000) $4,369 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 30,616 Value ($000) $5,200 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 31,889 Value ($000) $5,679 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 32,375 Value ($000) $5,160 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 31,332 Value ($000) $5 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 31,963 Value ($000) $5 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 31,876 Value ($000) $5 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 43,136 Value ($000) $7 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 52,781 Value ($000) $7 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 48,290 Value ($000) $5 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 52,782 Value ($000) $5,377 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 54,004 Value ($000) $6,035 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 7,837 Value ($000) $780 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 8,184 Value ($000) $956 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 7,405 Value ($000) $902 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 6,542 Value ($000) $620 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 6,263 Value ($000) $584 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 6,419 Value ($000) $448 Avg Close $62.88 Range $52.50 - $70.88