AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,260 Value ($000) $7,280 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 2,693 Value ($000) $589 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 2,769 Value ($000) $550 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 4,052 Value ($000) $656 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 3,427 Value ($000) $582 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 17,833 Value ($000) $3,191 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 19,013 Value ($000) $3,030 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 3,183 Value ($000) $527 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 2,715 Value ($000) $408 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 3,352 Value ($000) $507 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 2,595 Value ($000) $427 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 4,058 Value ($000) $545 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 4,535 Value ($000) $487 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 7,026 Value ($000) $716 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 9,970 Value ($000) $1,114 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 3,033 Value ($000) $302 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 5,045 Value ($000) $590 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 5,660 Value ($000) $689 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 6,062 Value ($000) $575 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 7,271 Value ($000) $678 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 7,382 Value ($000) $515 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 7,682 Value ($000) $407 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 7,732 Value ($000) $291 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 7,392 Value ($000) $207 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 10,022 Value ($000) $487 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 10,022 Value ($000) $508 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 10,078 Value ($000) $423 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 12,610 Value ($000) $450 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 12,910 Value ($000) $461 Avg Close $37.81 Range $32.87 - $43.64
Q2 2018
Shares 31,800 Value ($000) $1,545 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 49,279 Value ($000) $2,305 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 56,976 Value ($000) $2,925 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 60,169 Value ($000) $2,856 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 51,297 Value ($000) $2,163 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 43,357 Value ($000) $1,834 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 35,486 Value ($000) $1,726 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 41,668 Value ($000) $2,030 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 43,368 Value ($000) $2,037 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 48,668 Value ($000) $2,272 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 53,908 Value ($000) $3,216 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 54,348 Value ($000) $3,162 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 55,918 Value ($000) $3,522 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 52,338 Value ($000) $3,367 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 53,778 Value ($000) $3,249 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 53,518 Value ($000) $2,692 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 53,148 Value ($000) $3,172 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 36,318 Value ($000) $1,933 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 36,278 Value ($000) $1,803 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 37,368 Value ($000) $1,949 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 40,258 Value ($000) $1,747 Avg Close $44.63 Range $40.30 - $47.91