AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,820 Value ($000) $288 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 6,820 Value ($000) $288 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 6,820 Value ($000) $332 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 6,820 Value ($000) $332 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 6,820 Value ($000) $320 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 6,820 Value ($000) $318 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 6,820 Value ($000) $407 Avg Close $61.90 Range $55.95 - $65.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,820	$288	$40.69	$38.20 - $45.35
Q1 2017	6,820	$288	$47.79	$41.55 - $53.74
Q4 2016	6,820	$332	$46.40	$39.28 - $50.46
Q3 2016	6,820	$332	$49.16	$45.19 - $54.15
Q2 2016	6,820	$320	$47.98	$43.78 - $52.04
Q1 2016	6,820	$318	$48.43	$40.45 - $59.22
Q4 2015	6,820	$407	$61.90	$55.95 - $65.51