AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,336 Value ($000) $18,859 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 91,499 Value ($000) $20,017 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 140,907 Value ($000) $27,991 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 98,610 Value ($000) $15,967 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 88,954 Value ($000) $15,108 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 84,744 Value ($000) $15,162 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 83,805 Value ($000) $13,357 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 67,714 Value ($000) $11,212 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 67,839 Value ($000) $10,188 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 64,974 Value ($000) $9,837 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 80,663 Value ($000) $10,838 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 80,663 Value ($000) $10,838 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 88,072 Value ($000) $9,450 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 91,583 Value ($000) $9,329,563 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 100,029 Value ($000) $11,179,241 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 106,838 Value ($000) $10,638,928 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 116,455 Value ($000) $13,607,767 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 140,603 Value ($000) $17,119,822 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 137,497 Value ($000) $13,036,091 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 129,895 Value ($000) $12,108,810 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 135,692 Value ($000) $9,469,945 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 127,640 Value ($000) $6,755,984 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 115,716 Value ($000) $4,348,608 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 127,301 Value ($000) $3,572,068 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 103,059 Value ($000) $5,011,758 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 91,535 Value ($000) $4,640,825 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 104,439 Value ($000) $4,380,173 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 99,286 Value ($000) $3,546,496 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 93,539 Value ($000) $3,339,342 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 103,050 Value ($000) $4,281,727 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 103,191 Value ($000) $5,013,019 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 234,212 Value ($000) $10,956,438 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 217,309 Value ($000) $11,154,470 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 222,373 Value ($000) $10,553,822 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 217,463 Value ($000) $9,168,241 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 198,602 Value ($000) $8,398,879 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 184,975 Value ($000) $8,999 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 174,687 Value ($000) $8,509 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 172,039 Value ($000) $8,083 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 170,648 Value ($000) $7,965 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 171,935 Value ($000) $10,257 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 209,037 Value ($000) $12,162 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 215,510 Value ($000) $13,572 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 209,598 Value ($000) $13,483 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 208,673 Value ($000) $12,606 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 200,397 Value ($000) $10,083 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 170,953 Value ($000) $10,203 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 59,701 Value ($000) $3,178 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 44,214 Value ($000) $2,197 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 37,514 Value ($000) $1,956 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 31,914 Value ($000) $1,385 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,336	$18,859	$208.03	$187.69 - $226.63
Q3 2025	91,499	$20,017	$210.78	$188.32 - $228.92
Q2 2025	140,907	$27,991	$180.54	$148.33 - $203.18
Q1 2025	98,610	$15,967	$178.41	$155.40 - $198.50
Q4 2024	88,954	$15,108	$168.90	$151.30 - $184.21
Q3 2024	84,744	$15,162	$171.73	$151.18 - $197.18
Q2 2024	83,805	$13,357	$163.18	$150.08 - $178.13
Q1 2024	67,714	$11,212	$147.13	$133.13 - $168.93
Q4 2023	67,839	$10,188	$138.02	$123.81 - $154.38
Q3 2023	64,974	$9,837	$159.53	$145.56 - $182.08
Q2 2023	80,663	$10,838	$138.79	$124.47 - $166.27
Q1 2023	80,663	$10,838	$128.33	$104.31 - $158.30
Q4 2022	88,072	$9,450	$110.58	$94.92 - $125.37
Q3 2022	91,583	$9,329,563	$117.35	$98.35 - $135.57
Q2 2022	100,029	$11,179,241	$113.41	$96.56 - $126.39
Q1 2022	106,838	$10,638,928	$110.50	$99.34 - $120.95
Q4 2021	116,455	$13,607,767	$120.32	$109.16 - $133.48
Q3 2021	140,603	$17,119,822	$112.91	$94.77 - $129.65
Q2 2021	137,497	$13,036,091	$97.97	$88.32 - $106.99
Q1 2021	129,895	$12,108,810	$80.15	$66.86 - $96.20
Q4 2020	135,692	$9,469,945	$62.88	$52.50 - $70.88
Q3 2020	127,640	$6,755,984	$52.10	$36.86 - $59.58
Q2 2020	115,716	$4,348,608	$36.20	$23.12 - $45.35
Q1 2020	127,301	$3,572,068	$41.27	$20.59 - $49.39
Q4 2019	103,059	$5,011,758	$50.63	$46.75 - $53.19
Q3 2019	91,535	$4,640,825	$47.12	$40.81 - $52.56
Q2 2019	104,439	$4,380,173	$39.79	$35.46 - $43.36
Q1 2019	99,286	$3,546,496	$36.25	$32.83 - $39.71
Q4 2018	93,539	$3,339,342	$37.81	$32.87 - $43.64
Q3 2018	103,050	$4,281,727	$46.28	$41.45 - $50.54
Q2 2018	103,191	$5,013,019	$47.38	$42.95 - $51.99
Q1 2018	234,212	$10,956,438	$53.46	$45.75 - $62.02
Q4 2017	217,309	$11,154,470	$50.73	$43.42 - $57.83
Q3 2017	222,373	$10,553,822	$43.30	$38.59 - $49.40
Q2 2017	217,463	$9,168,241	$40.69	$38.20 - $45.35
Q1 2017	198,602	$8,398,879	$47.79	$41.55 - $53.74
Q4 2016	184,975	$8,999	$46.40	$39.28 - $50.46
Q3 2016	174,687	$8,509	$49.16	$45.19 - $54.15
Q2 2016	172,039	$8,083	$47.98	$43.78 - $52.04
Q1 2016	170,648	$7,965	$48.43	$40.45 - $59.22
Q4 2015	171,935	$10,257	$61.90	$55.95 - $65.51
Q3 2015	209,037	$12,162	$60.83	$53.73 - $66.63
Q2 2015	215,510	$13,572	$63.51	$61.19 - $67.50
Q1 2015	209,598	$13,483	$61.28	$55.91 - $65.00
Q4 2014	208,673	$12,606	$55.98	$46.16 - $61.42
Q3 2014	200,397	$10,083	$54.77	$48.90 - $61.29
Q2 2014	170,953	$10,203	$55.33	$51.79 - $59.71
Q1 2014	59,701	$3,178	$50.87	$46.38 - $54.14
Q4 2013	44,214	$2,197	$49.51	$46.62 - $53.01
Q3 2013	37,514	$1,956	$48.25	$43.56 - $54.49
Q2 2013	31,914	$1,385	$44.63	$40.30 - $47.91