AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 593 Value ($000) $41 Avg Close $62.88 Range $52.50 - $70.88
Q3 2019
Shares 14,842 Value ($000) $752 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 15,668 Value ($000) $657 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 20,695 Value ($000) $740 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 23,856 Value ($000) $838 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 23,856 Value ($000) $991 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 25,404 Value ($000) $1,233 Avg Close $47.38 Range $42.95 - $51.99
Q2 2016
Shares 25,404 Value ($000) $1,193 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 814,186 Value ($000) $17 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 25,404 Value ($000) $1,532 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 24,177 Value ($000) $1,407 Avg Close $60.83 Range $53.73 - $66.63
Q4 2014
Shares 19,414 Value ($000) $11,806 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 7,731 Value ($000) $392 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 7,731 Value ($000) $414 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 7,731 Value ($000) $431 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 8,868 Value ($000) $442 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 8,868 Value ($000) $438 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 8,868 Value ($000) $385 Avg Close $44.63 Range $40.30 - $47.91