AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,764 Value ($000) $6,559 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 32,410 Value ($000) $7,090 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 35,330 Value ($000) $7,018 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 45,624 Value ($000) $7,387 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 249,541 Value ($000) $42,382 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 253,874 Value ($000) $45,423 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 253,442 Value ($000) $40,394 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 267,650 Value ($000) $44,317 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 262,930 Value ($000) $39,487 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 257,000 Value ($000) $38,910 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 257,375 Value ($000) $42,366 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 254,693 Value ($000) $34,221 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 249,540 Value ($000) $27 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 252,624 Value ($000) $25,735 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 248,259 Value ($000) $27,745 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 243,944 Value ($000) $24,292 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 259,723 Value ($000) $30,349 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 243,921 Value ($000) $29,700 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 234,801 Value ($000) $22,261 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 222,367 Value ($000) $20,729 Avg Close $80.15 Range $66.86 - $96.20