AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,725 Value ($000) $202 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 2,825 Value ($000) $344 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 2,578 Value ($000) $244 Avg Close $97.97 Range $88.32 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,725	$202	$120.32	$109.16 - $133.48
Q3 2021	2,825	$344	$112.91	$94.77 - $129.65
Q2 2021	2,578	$244	$97.97	$88.32 - $106.99